Etf Managers Group Etf Price History

Etfs USA . 
Etf . ETF Managers Group
SILX Etf  USD 1.75  0.00  0.00%   
If you're considering investing in ETF Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETF Managers stands at 1.75, as last reported on the 2nd of February, with the highest price reaching 1.75 and the lowest price hitting 1.75 during the day. We have found three technical indicators for ETF Managers Group, which you can use to evaluate the volatility of the entity.
  
ETF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SILX
Based on monthly moving average ETF Managers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETF Managers by adding ETF Managers to a well-diversified portfolio.

ETF Managers Etf Price History Chart

There are several ways to analyze ETF Managers Group Etf price data. The simplest method is using a basic ETF candlestick price chart, which shows ETF Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ETF Etf Price History Data

OpenHighLowCloseVolume
02/02/2025
 1.75  1.75  1.75  1.75 
07/20/2023 1.75  1.75  1.75  1.75  1.00 
07/19/2023 1.75  1.75  1.75  1.75  1.00 
07/18/2023 1.75  1.75  1.75  1.75  1.00 
07/17/2023 1.75  1.75  1.75  1.75  1.00 
07/14/2023 1.75  1.75  1.75  1.75  1.00 
07/13/2023 1.70  1.75  1.56  1.75  567,832 
07/12/2023 1.83  1.87  1.69  1.75  738,349 
07/11/2023 1.77  1.86  1.75  1.78  75,800 
07/10/2023 1.74  1.81  1.74  1.75  373,024 
07/07/2023 1.69  1.78  1.69  1.76  102,200 
07/06/2023 1.75  1.76  1.69  1.73  151,100 
07/05/2023 1.76  1.78  1.65  1.75  328,356 
07/03/2023 1.83  1.87  1.68  1.78  385,966 
06/30/2023 1.82  1.85  1.81  1.83  60,879 
06/29/2023 1.81  1.84  1.77  1.83  29,809 
06/28/2023 1.92  1.92  1.80  1.83  64,400 
06/27/2023 1.97  1.97  1.81  1.92  99,789 
06/26/2023 1.86  1.89  1.81  1.89  57,867 
06/23/2023 1.88  1.88  1.75  1.86  115,600 
06/22/2023 1.83  1.83  1.74  1.80  97,100 
06/21/2023 1.84  1.85  1.77  1.82  60,100 
06/20/2023 1.93  1.94  1.82  1.84  161,128 
06/16/2023 2.00  2.02  1.95  1.97  152,643 
06/15/2023 1.90  1.97  1.90  1.96  86,777 
06/14/2023 2.03  2.03  1.89  1.95  138,400 
06/13/2023 2.03  2.07  1.97  1.99  38,800 
06/12/2023 1.97  1.99  1.92  1.99  130,900 
06/09/2023 2.09  2.09  2.00  2.02  58,019 
06/08/2023 2.07  2.12  2.05  2.10  84,500 
06/07/2023 2.14  2.18  2.03  2.03  106,839 
06/06/2023 2.09  2.10  2.01  2.10  135,192 
06/05/2023 2.10  2.13  2.06  2.08  86,711 
06/02/2023 2.18  2.18  2.04  2.08  126,884 
06/01/2023 2.02  2.17  2.02  2.15  152,731 
05/31/2023 1.97  2.02  1.91  1.96  188,500 
05/30/2023 2.00  2.00  1.90  1.95  84,196 
05/26/2023 2.02  2.02  1.92  1.95  129,251 
05/25/2023 2.00  2.00  1.92  1.93  178,671 
05/24/2023 2.10  2.10  2.01  2.05  236,600 
05/23/2023 2.11  2.17  2.07  2.14  83,500 
05/22/2023 2.19  2.19  2.13  2.14  73,000 
05/19/2023 2.20  2.24  2.15  2.18  93,715 
05/18/2023 2.17  2.23  2.10  2.18  208,433 
05/17/2023 2.26  2.27  2.15  2.24  97,600 
05/16/2023 2.32  2.34  2.22  2.25  83,500 
05/15/2023 2.33  2.40  2.33  2.34  40,600 
05/12/2023 2.28  2.35  2.27  2.30  88,900 
05/11/2023 2.49  2.52  2.27  2.27  304,500 
05/10/2023 2.71  2.73  2.51  2.55  127,240 
05/09/2023 2.71  2.77  2.65  2.73  59,857 
05/08/2023 2.71  2.78  2.70  2.74  50,736 
05/05/2023 2.58  2.72  2.51  2.71  249,400 
05/04/2023 2.70  2.85  2.65  2.72  273,122 
05/03/2023 2.61  2.70  2.59  2.64  79,168 
05/02/2023 2.55  2.69  2.45  2.65  139,649 
05/01/2023 2.68  2.70  2.51  2.51  96,800 
04/28/2023 2.59  2.61  2.52  2.56  90,300 
04/27/2023 2.50  2.62  2.47  2.58  93,550 
04/26/2023 2.61  2.64  2.50  2.54  87,400 
04/25/2023 2.62  2.65  2.46  2.57  146,600 

About ETF Managers Etf history

ETF Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETF Managers Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETF Managers stock prices may prove useful in developing a viable investing in ETF Managers
The index tracks the performance of the equity securities of small-capitalization companies actively engaged in silver refining, mining, or exploration . Etfmg Prime is traded on NYSEARCA Exchange in the United States.

ETF Managers Etf Technical Analysis

ETF Managers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ETF Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETF Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module
When determining whether ETF Managers Group is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ETF Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Etf Managers Group Etf. Highlighted below are key reports to facilitate an investment decision about Etf Managers Group Etf:
How To Invest In ETF
Details
ETF Directory
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of ETF Managers Group is measured differently than its book value, which is the value of ETF that is recorded on the company's balance sheet. Investors also form their own opinion of ETF Managers' value that differs from its market value or its book value, called intrinsic value, which is ETF Managers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETF Managers' market value can be influenced by many factors that don't directly affect ETF Managers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between ETF Managers' value and its price as these two are different measures arrived at by different means. Investors typically determine if ETF Managers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETF Managers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY