Sit Emerging Markets Fund Price History

SITEX Fund  USD 8.82  0.01  0.11%   
Below is the normalized historical share price chart for Sit Emerging Markets extending back to August 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Emerging stands at 8.82, as last reported on the 13th of March 2025, with the highest price reaching 8.82 and the lowest price hitting 8.82 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sit Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Sit Emerging's Coefficient Of Variation of 928.17, risk adjusted performance of 0.0755, and Semi Deviation of 0.2115 to confirm if the risk estimate we provide is consistent with the expected return of 0.0395%.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSITEX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sit Emerging is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Emerging by adding it to a well-diversified portfolio.

Sit Emerging Mutual Fund Price History Chart

There are several ways to analyze Sit Emerging Markets Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20258.84
Lowest PriceJanuary 13, 20258.42

Sit Emerging March 13, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Emerging Price Rate Of Daily Change 1.00 

Sit Emerging March 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Emerging intraday prices and daily technical indicators to check the level of noise trading in Sit Emerging Markets Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Emerging for the period between Fri, Dec 13, 2024 and Thu, Mar 13, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.48. The price distribution for the period has arithmetic mean of 8.64. The median price for the last 90 days is 8.66. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
03/13/2025 8.82  8.82  8.82  8.82  1.00 
03/12/2025 8.81  8.81  8.81  8.81  1.00 
03/11/2025 8.82  8.82  8.82  8.82  1.00 
03/10/2025 8.81  8.81  8.81  8.81  1.00 
03/07/2025 8.83  8.83  8.83  8.83  1.00 
03/06/2025 8.82  8.82  8.82  8.82  1.00 
03/05/2025 8.84  8.84  8.84  8.84  1.00 
03/04/2025 8.79  8.79  8.79  8.79  1.00 
03/03/2025 8.80  8.80  8.80  8.80  1.00 
02/28/2025 8.77  8.77  8.77  8.77  1.00 
02/27/2025 8.80  8.80  8.80  8.80  1.00 
02/26/2025 8.82  8.82  8.82  8.82  1.00 
02/25/2025 8.82  8.82  8.82  8.82  1.00 
02/24/2025 8.80  8.80  8.80  8.80  1.00 
02/21/2025 8.79  8.79  8.79  8.79  1.00 
02/20/2025 8.77  8.77  8.77  8.77  1.00 
02/19/2025 8.75  8.75  8.75  8.75  1.00 
02/18/2025 8.77  8.77  8.77  8.77  1.00 
02/14/2025 8.78  8.78  8.78  8.78  1.00 
02/13/2025 8.71  8.71  8.71  8.71  1.00 
02/12/2025 8.67  8.67  8.67  8.67  1.00 
02/11/2025 8.70  8.70  8.70  8.70  1.00 
02/10/2025 8.71  8.71  8.71  8.71  1.00 
02/07/2025 8.73  8.73  8.73  8.73  1.00 
02/06/2025 8.75  8.75  8.75  8.75  1.00 
02/05/2025 8.73  8.73  8.73  8.73  1.00 
02/04/2025 8.70  8.70  8.70  8.70  1.00 
02/03/2025 8.65  8.65  8.65  8.65  1.00 
01/31/2025 8.67  8.67  8.67  8.67  1.00 
01/30/2025 8.69  8.69  8.69  8.69  1.00 
01/29/2025 8.66  8.66  8.66  8.66  1.00 
01/28/2025 8.65  8.65  8.65  8.65  1.00 
01/27/2025 8.64  8.64  8.64  8.64  1.00 
01/24/2025 8.67  8.67  8.67  8.67  1.00 
01/23/2025 8.62  8.62  8.62  8.62  1.00 
01/22/2025 8.63  8.63  8.63  8.63  1.00 
01/21/2025 8.59  8.59  8.59  8.59  1.00 
01/17/2025 8.51  8.51  8.51  8.51  1.00 
01/16/2025 8.51  8.51  8.51  8.51  1.00 
01/15/2025 8.51  8.51  8.51  8.51  1.00 
01/14/2025 8.45  8.45  8.45  8.45  1.00 
01/13/2025 8.42  8.42  8.42  8.42  1.00 
01/10/2025 8.46  8.46  8.46  8.46  1.00 
01/08/2025 8.49  8.49  8.49  8.49  1.00 
01/07/2025 8.53  8.53  8.53  8.53  1.00 
01/06/2025 8.52  8.52  8.52  8.52  1.00 
01/03/2025 8.48  8.48  8.48  8.48  1.00 
01/02/2025 8.46  8.46  8.46  8.46  1.00 
12/31/2024 8.45  8.45  8.45  8.45  1.00 
12/30/2024 8.45  8.45  8.45  8.45  1.00 
12/27/2024 8.46  8.46  8.46  8.46  1.00 
12/26/2024 8.47  8.47  8.47  8.47  1.00 
12/24/2024 8.47  8.47  8.47  8.47  1.00 
12/23/2024 8.47  8.47  8.47  8.47  1.00 
12/20/2024 8.48  8.48  8.48  8.48  1.00 
12/19/2024 8.46  8.46  8.46  8.46  1.00 
12/18/2024 8.55  8.55  8.55  8.55  1.00 
12/17/2024 8.57  8.57  8.57  8.57  1.00 
12/16/2024 8.60  8.60  8.60  8.60  1.00 
12/13/2024 8.61  8.61  8.61  8.61  1.00 
12/12/2024 8.65  8.65  8.65  8.65  1.00 

About Sit Emerging Mutual Fund history

Sit Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Emerging stock prices may prove useful in developing a viable investing in Sit Emerging
Under normal circumstances, the fund will invest at least 80 percent of its net assets in fixed income securities of emerging market issuers. It will invest in debt securities of government, government-related, supranational entities, and corporate issuers in emerging market countries, as well as debt securities of entities organized to restructure the outstanding debt of any such issuers. The fund is non-diversified.

Sit Emerging Mutual Fund Technical Analysis

Sit Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Sit Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Emerging's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Emerging financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Emerging security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance

Discover investing ideas

Utilize additional investing modules