Sitowise Group (Finland) Price History

SITOWS Stock  EUR 2.62  0.26  11.02%   
If you're considering investing in Sitowise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sitowise Group stands at 2.62, as last reported on the 29th of November, with the highest price reaching 2.62 and the lowest price hitting 2.36 during the day. At this point, Sitowise Group is very risky. Sitowise Group Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the firm had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sitowise Group Oyj, which you can use to evaluate the volatility of the company. Please validate Sitowise Group's Risk Adjusted Performance of 0.0489, semi deviation of 3.18, and Coefficient Of Variation of 1863.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Sitowise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSITOWSHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sitowise Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sitowise Group by adding it to a well-diversified portfolio.

Sitowise Group Stock Price History Chart

There are several ways to analyze Sitowise Stock price data. The simplest method is using a basic Sitowise candlestick price chart, which shows Sitowise Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20242.94
Lowest PriceNovember 14, 20242.26

Sitowise Group November 29, 2024 Stock Price Synopsis

Various analyses of Sitowise Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sitowise Stock. It can be used to describe the percentage change in the price of Sitowise Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sitowise Stock.
Sitowise Group Price Action Indicator 0.26 
Sitowise Group Price Daily Balance Of Power 1.00 
Sitowise Group Price Rate Of Daily Change 1.11 

Sitowise Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sitowise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sitowise Group intraday prices and daily technical indicators to check the level of noise trading in Sitowise Stock and then apply it to test your longer-term investment strategies against Sitowise.

Sitowise Stock Price History Data

The price series of Sitowise Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.68 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 2.61. The median price for the last 90 days is 2.64. The company had dividends distributed to its stock-holders on 2022-04-21.
OpenHighLowCloseVolume
11/29/2024
 2.36  2.62  2.36  2.62 
11/28/2024 2.36  2.62  2.36  2.62  22,573 
11/27/2024 2.31  2.36  2.30  2.36  1,591 
11/26/2024 2.45  2.45  2.34  2.34  10,011 
11/25/2024 2.54  2.58  2.40  2.42  1,462 
11/22/2024 2.34  2.50  2.34  2.47  5,844 
11/21/2024 2.50  2.50  2.37  2.37  3,234 
11/20/2024 2.48  2.50  2.42  2.44  13,665 
11/19/2024 2.40  2.47  2.35  2.41  4,305 
11/18/2024 2.34  2.40  2.34  2.35  3,172 
11/15/2024 2.26  2.34  2.26  2.32  1,534 
11/14/2024 2.34  2.35  2.26  2.26  4,532 
11/13/2024 2.30  2.35  2.29  2.30  7,875 
11/12/2024 2.32  2.32  2.28  2.30  3,614 
11/11/2024 2.38  2.48  2.28  2.33  14,194 
11/08/2024 2.32  2.56  2.32  2.42  14,817 
11/07/2024 2.41  2.49  2.26  2.41  29,590 
11/06/2024 2.60  2.70  2.39  2.50  1,490 
11/05/2024 2.60  2.60  2.51  2.60  2,110 
11/04/2024 2.60  2.64  2.57  2.64  1,069 
11/01/2024 2.86  2.86  2.60  2.60  1,955 
10/31/2024 2.64  2.89  2.64  2.86  11,465 
10/30/2024 2.47  2.70  2.40  2.66  20,575 
10/29/2024 2.98  2.98  2.45  2.46  248,297 
10/28/2024 2.60  2.64  2.60  2.63  4,116 
10/25/2024 2.67  2.70  2.57  2.70  8,894 
10/24/2024 2.68  2.70  2.60  2.64  4,393 
10/23/2024 2.75  2.78  2.69  2.69  1,825 
10/22/2024 2.70  2.78  2.60  2.78  13,796 
10/21/2024 2.70  2.90  2.69  2.70  2,910 
10/18/2024 2.84  2.90  2.65  2.90  10,421 
10/17/2024 2.75  2.84  2.70  2.84  331.00 
10/16/2024 2.82  2.82  2.76  2.81  2,170 
10/15/2024 2.83  2.95  2.80  2.80  3,526 
10/14/2024 2.82  2.89  2.82  2.83  5,211 
10/11/2024 2.83  2.94  2.82  2.82  1,667 
10/10/2024 2.96  2.96  2.82  2.89  3,347 
10/09/2024 2.91  2.91  2.78  2.86  7,770 
10/08/2024 2.95  2.95  2.93  2.93  4,475 
10/07/2024 3.00  3.00  2.91  2.94  9,520 
10/04/2024 2.75  2.92  2.75  2.91  28,471 
10/03/2024 2.73  2.76  2.72  2.72  11,696 
10/02/2024 2.76  2.76  2.72  2.72  4,135 
10/01/2024 2.78  2.80  2.70  2.76  22,914 
09/30/2024 2.75  2.80  2.70  2.80  47,591 
09/27/2024 2.78  2.81  2.73  2.75  33,523 
09/26/2024 2.80  2.80  2.70  2.70  325,909 
09/25/2024 2.71  2.81  2.71  2.80  210,595 
09/24/2024 2.73  2.73  2.68  2.71  11,290 
09/23/2024 2.79  2.79  2.70  2.70  105,877 
09/20/2024 2.79  2.88  2.75  2.79  6,907 
09/19/2024 2.75  2.82  2.73  2.80  6,930 
09/18/2024 2.72  2.76  2.71  2.76  2,123 
09/17/2024 2.60  2.78  2.60  2.72  12,746 
09/16/2024 2.58  2.67  2.54  2.67  3,215 
09/13/2024 2.47  2.60  2.45  2.54  18,816 
09/12/2024 2.46  2.64  2.46  2.48  942.00 
09/11/2024 2.44  2.61  2.44  2.46  30,729 
09/10/2024 2.45  2.56  2.42  2.44  11,715 
09/09/2024 2.45  2.54  2.45  2.49  1,353 
09/06/2024 2.45  2.49  2.36  2.43  3,058 

About Sitowise Group Stock history

Sitowise Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sitowise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sitowise Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sitowise Group stock prices may prove useful in developing a viable investing in Sitowise Group
Sitowise Group Oyj provides buildings, infrastructure, and digital solutions in Finland, Sweden, and internationally. The company was incorporated in 2016 and is headquartered in Espoo, Finland. Sitowise Group is traded on Helsinki Exchange in Finland.

Sitowise Group Stock Technical Analysis

Sitowise Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sitowise Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sitowise Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sitowise Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sitowise Group's price direction in advance. Along with the technical and fundamental analysis of Sitowise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sitowise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sitowise Stock analysis

When running Sitowise Group's price analysis, check to measure Sitowise Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sitowise Group is operating at the current time. Most of Sitowise Group's value examination focuses on studying past and present price action to predict the probability of Sitowise Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sitowise Group's price. Additionally, you may evaluate how the addition of Sitowise Group to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets