Sitowise Group (Finland) Price History
SITOWS Stock | EUR 2.62 0.26 11.02% |
If you're considering investing in Sitowise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sitowise Group stands at 2.62, as last reported on the 29th of November, with the highest price reaching 2.62 and the lowest price hitting 2.36 during the day. At this point, Sitowise Group is very risky. Sitowise Group Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the firm had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sitowise Group Oyj, which you can use to evaluate the volatility of the company. Please validate Sitowise Group's Risk Adjusted Performance of 0.0489, semi deviation of 3.18, and Coefficient Of Variation of 1863.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Sitowise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sitowise |
Sharpe Ratio = 0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SITOWS | Huge Risk |
Negative Returns |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sitowise Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sitowise Group by adding it to a well-diversified portfolio.
Sitowise Group Stock Price History Chart
There are several ways to analyze Sitowise Stock price data. The simplest method is using a basic Sitowise candlestick price chart, which shows Sitowise Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 2.94 |
Lowest Price | November 14, 2024 | 2.26 |
Sitowise Group November 29, 2024 Stock Price Synopsis
Various analyses of Sitowise Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sitowise Stock. It can be used to describe the percentage change in the price of Sitowise Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sitowise Stock.Sitowise Group Price Action Indicator | 0.26 | |
Sitowise Group Price Daily Balance Of Power | 1.00 | |
Sitowise Group Price Rate Of Daily Change | 1.11 |
Sitowise Group November 29, 2024 Stock Price Analysis
Sitowise Stock Price History Data
The price series of Sitowise Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.68 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 2.61. The median price for the last 90 days is 2.64. The company had dividends distributed to its stock-holders on 2022-04-21.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.36 | 2.62 | 2.36 | 2.62 | ||
11/28/2024 | 2.36 | 2.62 | 2.36 | 2.62 | 22,573 | |
11/27/2024 | 2.31 | 2.36 | 2.30 | 2.36 | 1,591 | |
11/26/2024 | 2.45 | 2.45 | 2.34 | 2.34 | 10,011 | |
11/25/2024 | 2.54 | 2.58 | 2.40 | 2.42 | 1,462 | |
11/22/2024 | 2.34 | 2.50 | 2.34 | 2.47 | 5,844 | |
11/21/2024 | 2.50 | 2.50 | 2.37 | 2.37 | 3,234 | |
11/20/2024 | 2.48 | 2.50 | 2.42 | 2.44 | 13,665 | |
11/19/2024 | 2.40 | 2.47 | 2.35 | 2.41 | 4,305 | |
11/18/2024 | 2.34 | 2.40 | 2.34 | 2.35 | 3,172 | |
11/15/2024 | 2.26 | 2.34 | 2.26 | 2.32 | 1,534 | |
11/14/2024 | 2.34 | 2.35 | 2.26 | 2.26 | 4,532 | |
11/13/2024 | 2.30 | 2.35 | 2.29 | 2.30 | 7,875 | |
11/12/2024 | 2.32 | 2.32 | 2.28 | 2.30 | 3,614 | |
11/11/2024 | 2.38 | 2.48 | 2.28 | 2.33 | 14,194 | |
11/08/2024 | 2.32 | 2.56 | 2.32 | 2.42 | 14,817 | |
11/07/2024 | 2.41 | 2.49 | 2.26 | 2.41 | 29,590 | |
11/06/2024 | 2.60 | 2.70 | 2.39 | 2.50 | 1,490 | |
11/05/2024 | 2.60 | 2.60 | 2.51 | 2.60 | 2,110 | |
11/04/2024 | 2.60 | 2.64 | 2.57 | 2.64 | 1,069 | |
11/01/2024 | 2.86 | 2.86 | 2.60 | 2.60 | 1,955 | |
10/31/2024 | 2.64 | 2.89 | 2.64 | 2.86 | 11,465 | |
10/30/2024 | 2.47 | 2.70 | 2.40 | 2.66 | 20,575 | |
10/29/2024 | 2.98 | 2.98 | 2.45 | 2.46 | 248,297 | |
10/28/2024 | 2.60 | 2.64 | 2.60 | 2.63 | 4,116 | |
10/25/2024 | 2.67 | 2.70 | 2.57 | 2.70 | 8,894 | |
10/24/2024 | 2.68 | 2.70 | 2.60 | 2.64 | 4,393 | |
10/23/2024 | 2.75 | 2.78 | 2.69 | 2.69 | 1,825 | |
10/22/2024 | 2.70 | 2.78 | 2.60 | 2.78 | 13,796 | |
10/21/2024 | 2.70 | 2.90 | 2.69 | 2.70 | 2,910 | |
10/18/2024 | 2.84 | 2.90 | 2.65 | 2.90 | 10,421 | |
10/17/2024 | 2.75 | 2.84 | 2.70 | 2.84 | 331.00 | |
10/16/2024 | 2.82 | 2.82 | 2.76 | 2.81 | 2,170 | |
10/15/2024 | 2.83 | 2.95 | 2.80 | 2.80 | 3,526 | |
10/14/2024 | 2.82 | 2.89 | 2.82 | 2.83 | 5,211 | |
10/11/2024 | 2.83 | 2.94 | 2.82 | 2.82 | 1,667 | |
10/10/2024 | 2.96 | 2.96 | 2.82 | 2.89 | 3,347 | |
10/09/2024 | 2.91 | 2.91 | 2.78 | 2.86 | 7,770 | |
10/08/2024 | 2.95 | 2.95 | 2.93 | 2.93 | 4,475 | |
10/07/2024 | 3.00 | 3.00 | 2.91 | 2.94 | 9,520 | |
10/04/2024 | 2.75 | 2.92 | 2.75 | 2.91 | 28,471 | |
10/03/2024 | 2.73 | 2.76 | 2.72 | 2.72 | 11,696 | |
10/02/2024 | 2.76 | 2.76 | 2.72 | 2.72 | 4,135 | |
10/01/2024 | 2.78 | 2.80 | 2.70 | 2.76 | 22,914 | |
09/30/2024 | 2.75 | 2.80 | 2.70 | 2.80 | 47,591 | |
09/27/2024 | 2.78 | 2.81 | 2.73 | 2.75 | 33,523 | |
09/26/2024 | 2.80 | 2.80 | 2.70 | 2.70 | 325,909 | |
09/25/2024 | 2.71 | 2.81 | 2.71 | 2.80 | 210,595 | |
09/24/2024 | 2.73 | 2.73 | 2.68 | 2.71 | 11,290 | |
09/23/2024 | 2.79 | 2.79 | 2.70 | 2.70 | 105,877 | |
09/20/2024 | 2.79 | 2.88 | 2.75 | 2.79 | 6,907 | |
09/19/2024 | 2.75 | 2.82 | 2.73 | 2.80 | 6,930 | |
09/18/2024 | 2.72 | 2.76 | 2.71 | 2.76 | 2,123 | |
09/17/2024 | 2.60 | 2.78 | 2.60 | 2.72 | 12,746 | |
09/16/2024 | 2.58 | 2.67 | 2.54 | 2.67 | 3,215 | |
09/13/2024 | 2.47 | 2.60 | 2.45 | 2.54 | 18,816 | |
09/12/2024 | 2.46 | 2.64 | 2.46 | 2.48 | 942.00 | |
09/11/2024 | 2.44 | 2.61 | 2.44 | 2.46 | 30,729 | |
09/10/2024 | 2.45 | 2.56 | 2.42 | 2.44 | 11,715 | |
09/09/2024 | 2.45 | 2.54 | 2.45 | 2.49 | 1,353 | |
09/06/2024 | 2.45 | 2.49 | 2.36 | 2.43 | 3,058 |
About Sitowise Group Stock history
Sitowise Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sitowise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sitowise Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sitowise Group stock prices may prove useful in developing a viable investing in Sitowise Group
Sitowise Group Oyj provides buildings, infrastructure, and digital solutions in Finland, Sweden, and internationally. The company was incorporated in 2016 and is headquartered in Espoo, Finland. Sitowise Group is traded on Helsinki Exchange in Finland.
Sitowise Group Stock Technical Analysis
Sitowise Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Sitowise Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sitowise Group's price direction in advance. Along with the technical and fundamental analysis of Sitowise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sitowise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0489 | |||
Jensen Alpha | 0.2584 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0174 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sitowise Stock analysis
When running Sitowise Group's price analysis, check to measure Sitowise Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sitowise Group is operating at the current time. Most of Sitowise Group's value examination focuses on studying past and present price action to predict the probability of Sitowise Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sitowise Group's price. Additionally, you may evaluate how the addition of Sitowise Group to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets |