Steward Funds Fund Price History

SJCIX Fund  USD 31.85  0.19  0.59%   
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Steward Funds stands at 31.85, as last reported on the 27th of November, with the highest price reaching 31.85 and the lowest price hitting 31.85 during the day. At this stage we consider Steward Mutual Fund to be very steady. Steward Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Steward Funds , which you can use to evaluate the volatility of the fund. Please validate Steward Funds' Semi Deviation of 0.4504, risk adjusted performance of 0.1448, and Coefficient Of Variation of 529.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSJCIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Steward Funds is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Funds by adding it to a well-diversified portfolio.

Steward Funds Mutual Fund Price History Chart

There are several ways to analyze Steward Funds Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202432.04
Lowest PriceSeptember 6, 202427.9

Steward Funds November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Steward Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.
Steward Funds Price Rate Of Daily Change 0.99 
Steward Funds Price Action Indicator(0.09)

Steward Funds November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steward Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steward Funds intraday prices and daily technical indicators to check the level of noise trading in Steward Funds Fund and then apply it to test your longer-term investment strategies against Steward.

Steward Mutual Fund Price History Data

The price series of Steward Funds for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.14 with a coefficient of variation of 3.14. The price distribution for the period has arithmetic mean of 29.96. The median price for the last 90 days is 29.96.
OpenHighLowCloseVolume
11/27/2024 31.85  31.85  31.85  31.85  1.00 
11/26/2024 32.04  32.04  32.04  32.04  1.00 
11/25/2024 31.90  31.90  31.90  31.90  1.00 
11/22/2024 31.33  31.33  31.33  31.33  1.00 
11/21/2024 31.33  31.33  31.33  31.33  1.00 
11/20/2024 30.98  30.98  30.98  30.98  1.00 
11/19/2024 30.91  30.91  30.91  30.91  1.00 
11/18/2024 30.93  30.93  30.93  30.93  1.00 
11/15/2024 31.15  31.15  31.15  31.15  1.00 
11/14/2024 31.15  31.15  31.15  31.15  1.00 
11/13/2024 31.31  31.31  31.31  31.31  1.00 
11/12/2024 31.33  31.33  31.33  31.33  1.00 
11/11/2024 31.41  31.41  31.41  31.41  1.00 
11/08/2024 31.21  31.21  31.21  31.21  1.00 
11/07/2024 31.17  31.17  31.17  31.17  1.00 
11/06/2024 30.91  30.91  30.91  30.91  1.00 
11/05/2024 30.12  30.12  30.12  30.12  1.00 
11/04/2024 29.80  29.80  29.80  29.80  1.00 
11/01/2024 29.67  29.67  29.67  29.67  1.00 
10/31/2024 29.67  29.67  29.67  29.67  1.00 
10/30/2024 30.07  30.07  30.07  30.07  1.00 
10/29/2024 30.11  30.11  30.11  30.11  1.00 
10/28/2024 30.19  30.19  30.19  30.19  1.00 
10/25/2024 30.03  30.03  30.03  30.03  1.00 
10/24/2024 30.04  30.04  30.04  30.04  1.00 
10/23/2024 30.00  30.00  30.00  30.00  1.00 
10/22/2024 30.30  30.30  30.30  30.30  1.00 
10/21/2024 30.44  30.44  30.44  30.44  1.00 
10/18/2024 30.58  30.58  30.58  30.58  1.00 
10/17/2024 30.58  30.58  30.58  30.58  1.00 
10/16/2024 30.59  30.59  30.59  30.59  1.00 
10/15/2024 30.40  30.40  30.40  30.40  1.00 
10/14/2024 30.45  30.45  30.45  30.45  1.00 
10/11/2024 30.23  30.23  30.23  30.23  1.00 
10/10/2024 29.96  29.96  29.96  29.96  1.00 
10/09/2024 30.04  30.04  30.04  30.04  1.00 
10/08/2024 29.85  29.85  29.85  29.85  1.00 
10/07/2024 29.57  29.57  29.57  29.57  1.00 
10/04/2024 29.52  29.52  29.52  29.52  1.00 
10/03/2024 29.52  29.52  29.52  29.52  1.00 
10/02/2024 29.62  29.62  29.62  29.62  1.00 
10/01/2024 29.61  29.61  29.61  29.61  1.00 
09/30/2024 29.96  29.96  29.96  29.96  1.00 
09/27/2024 29.82  29.82  29.82  29.82  1.00 
09/26/2024 29.88  29.88  29.88  29.88  1.00 
09/25/2024 29.61  29.61  29.61  29.61  1.00 
09/24/2024 29.70  29.70  29.70  29.70  1.00 
09/23/2024 29.68  29.68  29.68  29.68  1.00 
09/20/2024 29.68  29.68  29.68  29.68  1.00 
09/19/2024 29.68  29.68  29.68  29.68  1.00 
09/18/2024 29.15  29.15  29.15  29.15  1.00 
09/17/2024 29.19  29.19  29.19  29.19  1.00 
09/16/2024 29.09  29.09  29.09  29.09  1.00 
09/13/2024 28.72  28.72  28.72  28.72  1.00 
09/12/2024 28.72  28.72  28.72  28.72  1.00 
09/11/2024 28.51  28.51  28.51  28.51  1.00 
09/10/2024 28.20  28.20  28.20  28.20  1.00 
09/09/2024 28.23  28.23  28.23  28.23  1.00 
09/06/2024 27.90  27.90  27.90  27.90  1.00 
09/05/2024 28.40  28.40  28.40  28.40  1.00 
09/04/2024 28.66  28.66  28.66  28.66  1.00 

About Steward Funds Mutual Fund history

Steward Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Funds stock prices may prove useful in developing a viable investing in Steward Funds
The funds principal investment strategy is to invest in a portfolio of large-cap equity securities, subject to the limitations of the funds values-based screening policies. Under normal market conditions, it invests at least 80 percent of its assets in securities of large-cap companies. The fund may invest a portion of its assets in small- and mid-cap companies. It may also invest in other investment companies and real estate investment trusts.

Steward Funds Mutual Fund Technical Analysis

Steward Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Steward Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steward Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Steward Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steward Funds' price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Steward Mutual Fund

Steward Funds financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Funds security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities