Sika Ag Stock Price History

SKFOF Stock  USD 250.27  5.40  2.11%   
If you're considering investing in Sika Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sika AG stands at 250.27, as last reported on the 6th of March, with the highest price reaching 250.52 and the lowest price hitting 245.62 during the day. Sika AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0141, which indicates the firm had a -0.0141 % return per unit of risk over the last 3 months. Sika AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sika AG's Variance of 4.23, coefficient of variation of (3,072), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Sika Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKFOF

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sika AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sika AG by adding Sika AG to a well-diversified portfolio.

Sika AG Pink Sheet Price History Chart

There are several ways to analyze Sika Stock price data. The simplest method is using a basic Sika candlestick price chart, which shows Sika AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025268.57
Lowest PriceJanuary 10, 2025232.4

Sika AG March 6, 2025 Pink Sheet Price Synopsis

Various analyses of Sika AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sika Pink Sheet. It can be used to describe the percentage change in the price of Sika AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sika Pink Sheet.
Sika AG Price Rate Of Daily Change 0.98 
Sika AG Price Action Indicator(0.50)
Sika AG Price Daily Balance Of Power(1.10)

Sika AG March 6, 2025 Pink Sheet Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Sika Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sika AG intraday prices and daily technical indicators to check the level of noise trading in Sika Stock and then apply it to test your longer-term investment strategies against Sika.

Sika Pink Sheet Price History Data

The price series of Sika AG for the period between Fri, Dec 6, 2024 and Thu, Mar 6, 2025 has a statistical range of 36.17 with a coefficient of variation of 3.8. The price distribution for the period has arithmetic mean of 251.22. The median price for the last 90 days is 253.19. The company completed stock split (60:1) on 13th of June 2018. Sika AG had dividends distributed to its stock-holders on 2022-04-14.
OpenHighLowCloseVolume
03/06/2025
 250.52  250.52  245.62  250.27 
03/04/2025 250.52  250.52  245.62  250.27  1,400 
03/03/2025 259.92  260.13  255.67  255.67  640.00 
02/28/2025 252.34  254.60  252.14  254.31  562.00 
02/27/2025 253.24  254.24  251.72  251.72  800.00 
02/26/2025 258.71  259.39  257.76  258.12  244.00 
02/25/2025 257.24  257.95  255.60  257.12  164.00 
02/24/2025 257.68  259.97  257.16  258.14  1,200 
02/21/2025 264.91  266.56  263.01  264.61  700.00 
02/20/2025 259.88  263.54  259.70  262.21  264.00 
02/19/2025 259.30  260.75  258.25  258.93  324.00 
02/18/2025 266.04  266.19  264.82  264.88  1,300 
02/14/2025 269.36  270.68  268.28  268.57  349.00 
02/13/2025 263.76  267.26  262.71  267.23  771.00 
02/12/2025 254.97  258.91  254.97  258.47  329.00 
02/11/2025 255.14  256.61  254.11  255.71  2,201 
02/10/2025 254.48  255.19  253.35  254.51  768.00 
02/07/2025 255.38  256.56  251.97  252.05  1,500 
02/06/2025 256.74  258.98  256.10  256.23  514.00 
02/05/2025 250.58  253.12  249.73  251.14  800.00 
02/04/2025 250.63  253.19  250.53  253.19  500.00 
02/03/2025 248.11  250.35  246.52  247.42  1,400 
01/31/2025 257.28  257.75  253.19  253.19  1,500 
01/30/2025 256.71  258.80  256.64  257.27  2,400 
01/29/2025 256.16  256.71  254.18  254.52  2,300 
01/28/2025 259.25  259.25  256.06  257.35  215.00 
01/27/2025 256.30  262.50  255.31  256.49  2,994 
01/24/2025 250.43  261.00  250.34  250.41  1,100 
01/23/2025 253.41  255.77  244.21  255.77  1,500 
01/22/2025 253.91  255.96  244.56  245.33  600.00 
01/21/2025 248.36  251.55  248.25  250.33  4,326 
01/17/2025 235.97  248.15  235.97  244.56  1,200 
01/16/2025 240.87  245.82  240.87  245.82  1,100 
01/15/2025 247.06  247.06  241.41  243.80  391.00 
01/14/2025 238.48  240.42  238.18  238.18  1,353 
01/13/2025 239.10  243.50  231.90  243.50  5,431 
01/10/2025 240.77  243.00  232.09  232.40  5,800 
01/08/2025 234.80  240.34  234.80  239.13  200.00 
01/07/2025 242.60  242.60  235.40  239.48  414.00 
01/06/2025 238.58  242.16  238.46  239.11  2,642 
01/03/2025 237.70  240.00  229.20  233.80  4,170 
01/02/2025 234.72  240.78  233.71  237.75  969.00 
12/31/2024 238.23  238.89  236.51  236.59  801.00 
12/30/2024 241.50  242.00  230.00  238.60  2,933 
12/27/2024 242.94  244.00  232.77  235.58  2,068 
12/26/2024 242.88  243.75  235.30  235.52  1,148 
12/24/2024 229.60  244.94  229.60  235.81  1,139 
12/23/2024 242.55  243.75  232.77  235.52  2,410 
12/20/2024 227.26  244.64  227.26  232.77  1,687 
12/19/2024 247.67  248.20  237.68  248.20  1,835 
12/18/2024 250.01  255.20  244.20  244.20  1,459 
12/17/2024 259.39  259.39  245.68  252.10  1,396 
12/16/2024 251.80  257.20  251.22  251.24  2,198 
12/13/2024 261.00  261.00  252.31  252.70  1,141 
12/12/2024 250.25  263.41  250.25  251.50  1,311 
12/11/2024 255.23  268.06  255.23  260.63  1,768 
12/10/2024 259.20  267.30  255.26  256.60  4,737 
12/09/2024 272.40  273.20  262.00  263.10  2,552 
12/06/2024 269.80  270.66  257.50  257.50  1,722 
12/05/2024 267.09  267.91  253.35  257.16  1,549 
12/04/2024 265.36  271.28  259.79  260.12  784.00 

About Sika AG Pink Sheet history

Sika AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sika AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sika AG stock prices may prove useful in developing a viable investing in Sika AG
Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and automotive industry worldwide. The company was founded in 1910 and is headquartered in Baar, Switzerland. Sika Finanz operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 27415 people.

Sika AG Pink Sheet Technical Analysis

Sika AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sika AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sika AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Sika AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sika AG's price direction in advance. Along with the technical and fundamental analysis of Sika Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sika Pink Sheet analysis

When running Sika AG's price analysis, check to measure Sika AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sika AG is operating at the current time. Most of Sika AG's value examination focuses on studying past and present price action to predict the probability of Sika AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sika AG's price. Additionally, you may evaluate how the addition of Sika AG to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators