Sp Smallcap Index Fund Price History

SMCIX Fund  USD 25.80  0.22  0.85%   
Below is the normalized historical share price chart for Sp Smallcap Index extending back to December 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp Smallcap stands at 25.80, as last reported on the 27th of November, with the highest price reaching 25.80 and the lowest price hitting 25.80 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SMCIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SMCIX Mutual Fund to be very steady. Sp Smallcap Index retains Efficiency (Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Smallcap, which you can use to evaluate the volatility of the fund. Please validate Sp Smallcap's Risk Adjusted Performance of 0.083, mean deviation of 0.9194, and Downside Deviation of 1.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
SMCIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSMCIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sp Smallcap is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Smallcap by adding it to a well-diversified portfolio.

Sp Smallcap Mutual Fund Price History Chart

There are several ways to analyze Sp Smallcap Index Fund price data. The simplest method is using a basic SMCIX candlestick price chart, which shows Sp Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.02
Lowest PriceSeptember 10, 202422.42

Sp Smallcap November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Sp Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMCIX Mutual Fund. It can be used to describe the percentage change in the price of Sp Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMCIX Mutual Fund.
Sp Smallcap Price Action Indicator(0.11)
Sp Smallcap Price Rate Of Daily Change 0.99 

Sp Smallcap November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Smallcap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Smallcap intraday prices and daily technical indicators to check the level of noise trading in Sp Smallcap Index Fund and then apply it to test your longer-term investment strategies against SMCIX.

SMCIX Mutual Fund Price History Data

The price series of Sp Smallcap for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.6 with a coefficient of variation of 3.52. The price distribution for the period has arithmetic mean of 23.91. The median price for the last 90 days is 23.71. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 25.80  25.80  25.80  25.80 
11/26/2024 25.80  25.80  25.80  25.80  1.00 
11/25/2024 26.02  26.02  26.02  26.02  1.00 
11/22/2024 25.56  25.56  25.56  25.56  1.00 
11/21/2024 25.14  25.14  25.14  25.14  1.00 
11/20/2024 24.73  24.73  24.73  24.73  1.00 
11/19/2024 24.70  24.70  24.70  24.70  1.00 
11/18/2024 24.63  24.63  24.63  24.63  1.00 
11/15/2024 24.64  24.64  24.64  24.64  1.00 
11/14/2024 24.87  24.87  24.87  24.87  1.00 
11/13/2024 25.18  25.18  25.18  25.18  1.00 
11/12/2024 25.39  25.39  25.39  25.39  1.00 
11/11/2024 25.79  25.79  25.79  25.79  1.00 
11/08/2024 25.40  25.40  25.40  25.40  1.00 
11/07/2024 25.26  25.26  25.26  25.26  1.00 
11/06/2024 25.44  25.44  25.44  25.44  1.00 
11/05/2024 23.97  23.97  23.97  23.97  1.00 
11/04/2024 23.49  23.49  23.49  23.49  1.00 
11/01/2024 23.38  23.38  23.38  23.38  1.00 
10/31/2024 23.28  23.28  23.28  23.28  1.00 
10/30/2024 23.66  23.66  23.66  23.66  1.00 
10/29/2024 23.65  23.65  23.65  23.65  1.00 
10/28/2024 23.74  23.74  23.74  23.74  1.00 
10/25/2024 23.38  23.38  23.38  23.38  1.00 
10/24/2024 23.51  23.51  23.51  23.51  1.00 
10/23/2024 23.43  23.43  23.43  23.43  1.00 
10/22/2024 23.58  23.58  23.58  23.58  1.00 
10/21/2024 23.72  23.72  23.72  23.72  1.00 
10/18/2024 24.15  24.15  24.15  24.15  1.00 
10/17/2024 24.23  24.23  24.23  24.23  1.00 
10/16/2024 24.27  24.27  24.27  24.27  1.00 
10/15/2024 23.94  23.94  23.94  23.94  1.00 
10/14/2024 23.91  23.91  23.91  23.91  1.00 
10/11/2024 23.76  23.76  23.76  23.76  1.00 
10/10/2024 23.35  23.35  23.35  23.35  1.00 
10/09/2024 23.51  23.51  23.51  23.51  1.00 
10/08/2024 23.45  23.45  23.45  23.45  1.00 
10/07/2024 23.46  23.46  23.46  23.46  1.00 
10/04/2024 23.71  23.71  23.71  23.71  1.00 
10/03/2024 23.35  23.35  23.35  23.35  1.00 
10/02/2024 23.52  23.52  23.52  23.52  1.00 
10/01/2024 23.63  23.63  23.63  23.63  1.00 
09/30/2024 23.95  23.95  23.95  23.95  1.00 
09/27/2024 23.86  23.86  23.86  23.86  1.00 
09/26/2024 23.69  23.69  23.69  23.69  1.00 
09/25/2024 23.51  23.51  23.51  23.51  1.00 
09/24/2024 23.83  23.83  23.83  23.83  1.00 
09/23/2024 23.84  23.84  23.84  23.84  1.00 
09/20/2024 23.83  23.83  23.83  23.83  1.00 
09/19/2024 24.09  24.09  24.09  24.09  1.00 
09/18/2024 23.61  23.61  23.61  23.61  1.00 
09/17/2024 23.59  23.59  23.59  23.59  1.00 
09/16/2024 23.41  23.41  23.41  23.41  1.00 
09/13/2024 23.32  23.32  23.32  23.32  1.00 
09/12/2024 22.74  22.74  22.74  22.74  1.00 
09/11/2024 22.46  22.46  22.46  22.46  1.00 
09/10/2024 22.42  22.42  22.42  22.42  1.00 
09/09/2024 22.48  22.48  22.48  22.48  1.00 
09/06/2024 22.55  22.55  22.55  22.55  1.00 
09/05/2024 22.94  22.94  22.94  22.94  1.00 
09/04/2024 23.07  23.07  23.07  23.07  1.00 

About Sp Smallcap Mutual Fund history

Sp Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMCIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Smallcap Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Smallcap stock prices may prove useful in developing a viable investing in Sp Smallcap
The SP SmallCap 600 Index includes common stocks of 600 small U.S. companies from a broad range of industries. The fund is passively managed. It invests primarily in the stocks that make up the SP SmallCap 600 Index so that the weighting of each stock in the portfolio approximates the index. The funds policy to invest at least 80 percent of its total assets in the underlying stocks.

Sp Smallcap Mutual Fund Technical Analysis

Sp Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Sp Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Smallcap's price direction in advance. Along with the technical and fundamental analysis of SMCIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMCIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SMCIX Mutual Fund

Sp Smallcap financial ratios help investors to determine whether SMCIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SMCIX with respect to the benefits of owning Sp Smallcap security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas