SMI (Morocco) Price History

SMI Stock   2,185  3.00  0.14%   
If you're considering investing in SMI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMI stands at 2,185, as last reported on the 28th of November, with the highest price reaching 2,190 and the lowest price hitting 2,100 during the day. At this point, SMI is very steady. SMI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.002, which indicates the firm had a 0.002% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for SMI, which you can use to evaluate the volatility of the company. Please validate SMI's risk adjusted performance of (0.001), and Variance of 3.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0035%.
  
SMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMI

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMI by adding SMI to a well-diversified portfolio.

SMI Stock Price History Chart

There are several ways to analyze SMI Stock price data. The simplest method is using a basic SMI candlestick price chart, which shows SMI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20242300.0
Lowest PriceSeptember 3, 20242100.0

SMI November 28, 2024 Stock Price Synopsis

Various analyses of SMI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMI Stock. It can be used to describe the percentage change in the price of SMI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMI Stock.
SMI Price Daily Balance Of Power(0.03)
SMI Price Rate Of Daily Change 1.00 
SMI Accumulation Distribution 48.99 
SMI Price Action Indicator 38.50 
SMI Market Facilitation Index 0.08 

SMI November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMI intraday prices and daily technical indicators to check the level of noise trading in SMI Stock and then apply it to test your longer-term investment strategies against SMI.

SMI Stock Price History Data

OpenHighLowCloseVolume
11/27/2024 2,188  2,190  2,100  2,185  1,192 
11/26/2024 2,188  2,188  2,188  2,188  1.00 
11/25/2024 2,188  2,188  2,188  2,188  1.00 
11/22/2024 2,188  2,188  2,188  2,188  1.00 
11/21/2024 2,180  2,188  2,180  2,188  6.00 
11/20/2024 2,192  2,192  2,175  2,180  16.00 
11/19/2024 2,190  2,196  2,108  2,192  66.00 
11/15/2024 2,199  2,199  2,190  2,190  282.00 
11/14/2024 2,229  2,229  2,137  2,199  158.00 
11/13/2024 2,187  2,229  2,140  2,229  82.00 
11/12/2024 2,190  2,190  2,187  2,187  35.00 
11/11/2024 2,200  2,240  2,188  2,190  51.00 
11/08/2024 2,200  2,220  2,190  2,200  544.00 
11/07/2024 2,299  2,299  2,200  2,200  176.00 
11/05/2024 2,250  2,299  2,245  2,299  20.00 
11/04/2024 2,199  2,250  2,195  2,250  42.00 
11/01/2024 2,226  2,234  2,150  2,199  23.00 
10/31/2024 2,190  2,226  2,125  2,226  42.00 
10/30/2024 2,202  2,202  2,190  2,190  15.00 
10/29/2024 2,242  2,242  2,200  2,202  741.00 
10/28/2024 2,209  2,247  2,209  2,247  13.00 
10/25/2024 2,220  2,220  2,190  2,209  151.00 
10/24/2024 2,209  2,220  2,190  2,220  17.00 
10/23/2024 2,219  2,220  2,190  2,209  1,230 
10/22/2024 2,230  2,230  2,100  2,219  4,151 
10/21/2024 2,100  2,230  2,100  2,230  3,315 
10/18/2024 2,192  2,195  2,100  2,100  248.00 
10/17/2024 2,180  2,195  2,180  2,192  16.00 
10/16/2024 2,199  2,199  2,100  2,180  90.00 
10/15/2024 2,230  2,230  2,151  2,199  14.00 
10/14/2024 2,230  2,230  2,230  2,230  1.00 
10/11/2024 2,180  2,235  2,180  2,230  35.00 
10/10/2024 2,180  2,180  2,180  2,180  15.00 
10/09/2024 2,170  2,180  2,105  2,180  36.00 
10/08/2024 2,200  2,200  2,100  2,170  192.00 
10/07/2024 2,200  2,250  2,200  2,200  85.00 
10/04/2024 2,230  2,290  2,200  2,200  299.00 
10/03/2024 2,200  2,250  2,181  2,230  77.00 
10/02/2024 2,251  2,290  2,200  2,200  84.00 
10/01/2024 2,299  2,339  2,250  2,251  87.00 
09/30/2024 2,250  2,343  2,250  2,299  390.00 
09/27/2024 2,270  2,320  2,250  2,250  864.00 
09/26/2024 2,300  2,384  2,251  2,270  246.00 
09/25/2024 2,278  2,435  2,278  2,300  1,639 
09/24/2024 2,278  2,278  2,278  2,278  1.00 
09/23/2024 2,278  2,278  2,192  2,278  3.00 
09/20/2024 2,278  2,278  2,278  2,278  1.00 
09/19/2024 2,270  2,278  2,270  2,278  450.00 
09/18/2024 2,278  2,278  2,250  2,270  143.00 
09/13/2024 2,278  2,278  2,275  2,278  30.00 
09/12/2024 2,249  2,278  2,240  2,278  60.00 
09/11/2024 2,249  2,249  2,249  2,249  1.00 
09/10/2024 2,228  2,249  2,228  2,249  5.00 
09/09/2024 2,150  2,259  2,150  2,228  16.00 
09/06/2024 2,150  2,300  2,150  2,150  2,081 
09/05/2024 2,175  2,175  2,145  2,150  296.00 
09/04/2024 2,100  2,175  2,100  2,175  16.00 
09/03/2024 2,180  2,180  2,100  2,100  223.00 
09/02/2024 2,200  2,235  2,180  2,180  207.00 
08/30/2024 2,285  2,285  2,200  2,200  325.00 
08/29/2024 2,250  2,285  2,250  2,285  1,032 

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

SMI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMI's price direction in advance. Along with the technical and fundamental analysis of SMI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SMI Stock analysis

When running SMI's price analysis, check to measure SMI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMI is operating at the current time. Most of SMI's value examination focuses on studying past and present price action to predict the probability of SMI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMI's price. Additionally, you may evaluate how the addition of SMI to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories