Ishares Msci Usa Etf Price History

SMLF Etf  USD 71.68  0.98  1.39%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 71.68, as last reported on the 22nd of November, with the highest price reaching 72.06 and the lowest price hitting 70.85 during the day.
3 y Volatility
21.55
200 Day MA
63.2416
1 y Volatility
17.9
50 Day MA
67.268
Inception Date
2015-04-28
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.9295, market risk adjusted performance of 0.1393, and Risk Adjusted Performance of 0.1243 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.6 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202472.55
Lowest PriceSeptember 10, 202461.74

IShares MSCI November 22, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.72 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.81 

IShares MSCI November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.81 with a coefficient of variation of 3.94. The price distribution for the period has arithmetic mean of 66.46. The median price for the last 90 days is 66.13. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
11/22/2024
 71.11  72.06  70.85  71.68 
11/21/2024 71.11  72.06  70.85  71.68  78,425 
11/20/2024 70.47  70.70  70.10  70.70  44,417 
11/19/2024 69.17  70.37  69.17  70.37  131,673 
11/18/2024 69.79  70.14  69.58  69.75  59,255 
11/15/2024 70.30  70.31  69.36  69.58  93,377 
11/14/2024 71.50  71.50  70.32  70.50  144,924 
11/13/2024 72.06  72.28  71.20  71.26  48,182 
11/12/2024 72.21  72.65  71.39  71.70  137,340 
11/11/2024 72.23  72.74  72.10  72.55  130,322 
11/08/2024 71.20  71.71  70.93  71.69  114,500 
11/07/2024 71.01  71.60  70.89  71.03  48,110 
11/06/2024 70.07  70.89  69.75  70.89  62,110 
11/05/2024 66.32  67.59  66.32  67.59  28,375 
11/04/2024 66.07  66.78  66.03  66.39  35,747 
11/01/2024 66.39  66.77  65.98  66.07  45,278 
10/31/2024 66.67  66.80  65.92  65.96  36,159 
10/30/2024 66.65  67.66  66.65  66.76  26,446 
10/29/2024 66.51  66.91  66.32  66.79  92,690 
10/28/2024 66.45  67.03  66.45  66.81  46,455 
10/25/2024 66.42  66.67  65.82  65.98  24,359 
10/24/2024 66.42  66.42  65.90  66.34  41,826 
10/23/2024 66.49  66.60  65.59  66.10  27,407 
10/22/2024 66.88  66.90  66.59  66.65  35,222 
10/21/2024 67.97  68.04  67.02  67.13  33,298 
10/18/2024 68.23  68.23  67.86  67.94  42,814 
10/17/2024 68.14  68.14  67.71  68.06  23,730 
10/16/2024 67.70  68.13  67.60  67.95  28,955 
10/15/2024 67.32  67.99  67.32  67.34  50,528 
10/14/2024 67.08  67.37  66.79  67.30  20,012 
10/11/2024 65.93  67.00  65.93  67.00  23,985 
10/10/2024 65.63  65.87  65.23  65.76  67,554 
10/09/2024 65.61  66.34  65.45  66.14  152,657 
10/08/2024 65.64  65.88  65.38  65.65  50,074 
10/07/2024 66.03  66.03  65.30  65.53  76,765 
10/04/2024 66.08  66.21  65.68  66.13  51,944 
10/03/2024 65.29  65.47  64.93  65.31  38,314 
10/02/2024 65.49  65.91  65.41  65.67  63,765 
10/01/2024 66.35  66.35  65.14  65.79  549,124 
09/30/2024 66.12  66.50  65.77  66.35  41,028 
09/27/2024 66.47  66.85  66.03  66.34  140,779 
09/26/2024 66.27  66.47  65.76  66.07  79,509 
09/25/2024 66.17  66.35  65.42  65.52  86,028 
09/24/2024 66.54  66.56  66.00  66.24  85,872 
09/23/2024 66.18  66.36  65.72  66.13  96,832 
09/20/2024 66.28  66.28  65.82  65.93  33,017 
09/19/2024 66.64  66.64  65.90  66.44  20,733 
09/18/2024 65.14  66.45  64.91  65.18  30,774 
09/17/2024 65.06  65.63  64.88  65.15  45,780 
09/16/2024 64.35  64.73  64.26  64.59  34,654 
09/13/2024 63.38  64.25  63.38  64.25  29,497 
09/12/2024 62.35  63.05  62.04  62.89  58,580 
09/11/2024 61.68  62.19  60.63  62.19  34,549 
09/10/2024 62.09  62.09  61.26  61.74  47,929 
09/09/2024 61.97  62.43  61.80  61.90  62,570 
09/06/2024 62.75  63.08  61.63  61.77  34,894 
09/05/2024 63.02  63.18  62.47  62.71  42,707 
09/04/2024 62.94  63.55  62.78  62.99  53,184 
09/03/2024 64.55  64.74  63.08  63.26  53,699 
08/30/2024 64.90  65.08  64.23  64.94  40,699 
08/29/2024 64.75  65.22  64.38  64.72  64,898 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. USA Multifactor is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.