Smartmetric Stock Price History

SMME Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Smartmetric Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smartmetric stands at 0.0001, as last reported on the 21st of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Smartmetric is out of control given 3 months investment horizon. Smartmetric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the firm had a 0.34 % return per unit of risk over the last 3 months. We have collected data for sixteen different technical indicators, which can help you to evaluate if expected returns of 120.0% are justified by taking the suggested risk. Use Smartmetric Variance of 571.68, coefficient of variation of 1052.03, and Risk Adjusted Performance of 0.0891 to evaluate company specific risk that cannot be diversified away.
  
Smartmetric Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3428

Best PortfolioBest EquitySMME
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 350.08
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Smartmetric is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smartmetric by adding it to a well-diversified portfolio.

Smartmetric Pink Sheet Price History Chart

There are several ways to analyze Smartmetric Stock price data. The simplest method is using a basic Smartmetric candlestick price chart, which shows Smartmetric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20242.0E-4
Lowest PriceNovember 1, 20240.0

Smartmetric January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Smartmetric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smartmetric Pink Sheet. It can be used to describe the percentage change in the price of Smartmetric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smartmetric Pink Sheet.
Smartmetric Price Rate Of Daily Change 1.00 

Smartmetric January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smartmetric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smartmetric intraday prices and daily technical indicators to check the level of noise trading in Smartmetric Stock and then apply it to test your longer-term investment strategies against Smartmetric.

Smartmetric Pink Sheet Price History Data

The price series of Smartmetric for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 58.25. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/21/2025
 0.0001  0.0001  0.0001  0.0001 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  3,242,331 
01/13/2025 0.0001  0.0001  0.0001  0.0001  3,500,000 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1,248,200 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  2,000,000 
01/06/2025 0.0001  0.0001  0.0001  0.0001  2,000,000 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1,400,000 
01/02/2025 0.0001  0.0001  0.0001  0.0001  2,700,900 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1,500,000 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  4,590,001 
12/24/2024 0.0001  0.0001  0.0001  0.0001  5,735,500 
12/23/2024 0.0001  0.0001  0.0001  0.0001  4,922,000 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  14,520,326 
12/18/2024 0.00  0.00  0.00  0.00  6,480,000 
12/17/2024 0.00  0.00  0.00  0.00  1,906,440 
12/16/2024 0.00  0.00  0.00  0.00  1.00 
12/13/2024 0.00  0.00  0.00  0.00  2,560,024 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1,750,002 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2024 0.0001  0.0001  0.0001  0.0001  4,011,700 
12/09/2024 0.0001  0.0001  0.0001  0.0001  13,167,499 
12/06/2024 0.0001  0.0001  0.0001  0.0001  6,249,995 
12/05/2024 0.00  0.00  0.00  0.00  557,001 
12/04/2024 0.0001  0.0001  0.0001  0.0001  500,000 
12/03/2024 0.00  0.00  0.00  0.00  2,522,000 
12/02/2024 0.0001  0.0001  0.0001  0.0001  8,900,000 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1,077,666 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  500,000 
11/25/2024 0.00  0.00  0.00  0.00  1,550,000 
11/22/2024 0.0001  0.0001  0.0001  0.0001  7,499,993 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1,400,000 
11/20/2024 0.00  0.00  0.00  0.00  3,500,000 
11/19/2024 0.0001  0.0001  0.0001  0.0001  4,885,000 
11/18/2024 0.00  0.00  0.00  0.00  1.00 
11/15/2024 0.00  0.00  0.00  0.00  14,764,293 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1,966,691 
11/13/2024 0.0001  0.0001  0.0001  0.0001  20,724,100 
11/12/2024 0.00  0.00  0.00  0.00  16,155,650 
11/11/2024 0.00  0.00  0.00  0.00  5,500,000 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  986,340 
11/05/2024 0.0001  0.0001  0.0001  0.0001  6,319,500 
11/04/2024 0.0001  0.0001  0.0001  0.0001  5,239,999 
11/01/2024 0.00  0.00  0.00  0.00  24,261,847 
10/31/2024 0.0001  0.0001  0.0001  0.0001  91,882,822 
10/30/2024 0.0001  0.0002  0.0001  0.0002  46,300,000 
10/29/2024 0.0001  0.0002  0.0001  0.0001  107,000,041 
10/28/2024 0.0001  0.0001  0.0001  0.0001  69,660,364 
10/25/2024 0.0001  0.0002  0.0001  0.0001  33,022,100 
10/24/2024 0.0002  0.0002  0.0001  0.0001  253,430,516 
10/23/2024 0.0002  0.0002  0.0001  0.0002  46,650,000 
10/22/2024 0.0001  0.0002  0.0001  0.0002  30,270,400 

About Smartmetric Pink Sheet history

Smartmetric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smartmetric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smartmetric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smartmetric stock prices may prove useful in developing a viable investing in Smartmetric
SmartMetric, Inc., a development stage company, operates in the technology industry. Smartmetric, Inc. was incorporated in 2002 and is headquartered in Las Vegas, Nevada. Smartmetric operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 1 people.

Smartmetric Pink Sheet Technical Analysis

Smartmetric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Smartmetric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smartmetric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Smartmetric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smartmetric's price direction in advance. Along with the technical and fundamental analysis of Smartmetric Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smartmetric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smartmetric Pink Sheet analysis

When running Smartmetric's price analysis, check to measure Smartmetric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smartmetric is operating at the current time. Most of Smartmetric's value examination focuses on studying past and present price action to predict the probability of Smartmetric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smartmetric's price. Additionally, you may evaluate how the addition of Smartmetric to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.