Schwab 1000 Index Fund Price History

SNXFX Fund  USD 130.27  0.48  0.37%   
Below is the normalized historical share price chart for Schwab 1000 Index extending back to April 11, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab 1000 stands at 130.27, as last reported on the 27th of November, with the highest price reaching 130.27 and the lowest price hitting 130.27 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab 1000 Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab 1000 Index, which you can use to evaluate the volatility of the fund. Please validate Schwab 1000's Coefficient Of Variation of 597.62, risk adjusted performance of 0.1282, and Semi Deviation of 0.661 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSNXFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Schwab 1000 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab 1000 by adding it to a well-diversified portfolio.

Schwab 1000 Mutual Fund Price History Chart

There are several ways to analyze Schwab 1000 Index Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab 1000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024130.27
Lowest PriceSeptember 6, 2024116.29

Schwab 1000 November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Schwab 1000's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab 1000 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab 1000 Price Action Indicator 0.24 
Schwab 1000 Price Rate Of Daily Change 1.00 

Schwab 1000 November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab 1000 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab 1000 intraday prices and daily technical indicators to check the level of noise trading in Schwab 1000 Index Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab 1000 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.98 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 124.13. The median price for the last 90 days is 123.9. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/27/2024
 130.27  130.27  130.27  130.27 
11/25/2024 130.27  130.27  130.27  130.27  1.00 
11/22/2024 129.79  129.79  129.79  129.79  1.00 
11/21/2024 129.18  129.18  129.18  129.18  1.00 
11/20/2024 128.34  128.34  128.34  128.34  1.00 
11/19/2024 128.28  128.28  128.28  128.28  1.00 
11/18/2024 127.69  127.69  127.69  127.69  1.00 
11/15/2024 127.13  127.13  127.13  127.13  1.00 
11/14/2024 128.81  128.81  128.81  128.81  1.00 
11/13/2024 129.64  129.64  129.64  129.64  1.00 
11/12/2024 129.67  129.67  129.67  129.67  1.00 
11/11/2024 130.10  130.10  130.10  130.10  1.00 
11/08/2024 129.80  129.80  129.80  129.80  1.00 
11/07/2024 129.25  129.25  129.25  129.25  1.00 
11/06/2024 128.30  128.30  128.30  128.30  1.00 
11/05/2024 124.94  124.94  124.94  124.94  1.00 
11/04/2024 123.37  123.37  123.37  123.37  1.00 
11/01/2024 123.68  123.68  123.68  123.68  1.00 
10/31/2024 123.18  123.18  123.18  123.18  1.00 
10/30/2024 125.45  125.45  125.45  125.45  1.00 
10/29/2024 125.83  125.83  125.83  125.83  1.00 
10/28/2024 125.61  125.61  125.61  125.61  1.00 
10/25/2024 125.20  125.20  125.20  125.20  1.00 
10/24/2024 125.27  125.27  125.27  125.27  1.00 
10/23/2024 124.97  124.97  124.97  124.97  1.00 
10/22/2024 126.11  126.11  126.11  126.11  1.00 
10/21/2024 126.23  126.23  126.23  126.23  1.00 
10/18/2024 126.54  126.54  126.54  126.54  1.00 
10/17/2024 126.04  126.04  126.04  126.04  1.00 
10/16/2024 126.06  126.06  126.06  126.06  1.00 
10/15/2024 125.44  125.44  125.44  125.44  1.00 
10/14/2024 126.34  126.34  126.34  126.34  1.00 
10/11/2024 125.39  125.39  125.39  125.39  1.00 
10/10/2024 124.53  124.53  124.53  124.53  1.00 
10/09/2024 124.75  124.75  124.75  124.75  1.00 
10/08/2024 123.86  123.86  123.86  123.86  1.00 
10/07/2024 122.73  122.73  122.73  122.73  1.00 
10/04/2024 123.90  123.90  123.90  123.90  1.00 
10/03/2024 122.72  122.72  122.72  122.72  1.00 
10/02/2024 122.94  122.94  122.94  122.94  1.00 
10/01/2024 122.90  122.90  122.90  122.90  1.00 
09/30/2024 124.06  124.06  124.06  124.06  1.00 
09/27/2024 123.56  123.56  123.56  123.56  1.00 
09/26/2024 123.69  123.69  123.69  123.69  1.00 
09/25/2024 123.16  123.16  123.16  123.16  1.00 
09/24/2024 123.45  123.45  123.45  123.45  1.00 
09/23/2024 123.15  123.15  123.15  123.15  1.00 
09/20/2024 122.80  122.80  122.80  122.80  1.00 
09/19/2024 123.08  123.08  123.08  123.08  1.00 
09/18/2024 120.99  120.99  120.99  120.99  1.00 
09/17/2024 121.31  121.31  121.31  121.31  1.00 
09/16/2024 121.23  121.23  121.23  121.23  1.00 
09/13/2024 121.00  121.00  121.00  121.00  1.00 
09/12/2024 120.24  120.24  120.24  120.24  1.00 
09/11/2024 119.33  119.33  119.33  119.33  1.00 
09/10/2024 118.09  118.09  118.09  118.09  1.00 
09/09/2024 117.61  117.61  117.61  117.61  1.00 
09/06/2024 116.29  116.29  116.29  116.29  1.00 
09/05/2024 118.31  118.31  118.31  118.31  1.00 
09/04/2024 118.67  118.67  118.67  118.67  1.00 
09/03/2024 118.88  118.88  118.88  118.88  1.00 

About Schwab 1000 Mutual Fund history

Schwab 1000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab 1000 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab 1000 stock prices may prove useful in developing a viable investing in Schwab 1000
The fund generally invests at least 80 percent of its net assets in these stocks typically, the actual percentage is considerably higher. It generally will seek to replicate the performance of the index by giving the same weight to a given stock as the index does. The index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization.

Schwab 1000 Mutual Fund Technical Analysis

Schwab 1000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab 1000 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab 1000 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Schwab 1000 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab 1000's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab 1000 financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab 1000 security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets