Schwab 1000 Index Fund Price History
SNXFX Fund | USD 130.27 0.48 0.37% |
Below is the normalized historical share price chart for Schwab 1000 Index extending back to April 11, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab 1000 stands at 130.27, as last reported on the 27th of November, with the highest price reaching 130.27 and the lowest price hitting 130.27 during the day.
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab 1000 Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab 1000 Index, which you can use to evaluate the volatility of the fund. Please validate Schwab 1000's Coefficient Of Variation of 597.62, risk adjusted performance of 0.1282, and Semi Deviation of 0.661 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = 0.1639
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SNXFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Schwab 1000 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab 1000 by adding it to a well-diversified portfolio.
Schwab 1000 Mutual Fund Price History Chart
There are several ways to analyze Schwab 1000 Index Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab 1000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 130.27 |
Lowest Price | September 6, 2024 | 116.29 |
Schwab 1000 November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Schwab 1000's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab 1000 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.Schwab 1000 Price Action Indicator | 0.24 | |
Schwab 1000 Price Rate Of Daily Change | 1.00 |
Schwab 1000 November 27, 2024 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
The price series of Schwab 1000 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.98 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 124.13. The median price for the last 90 days is 123.9. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 130.27 | 130.27 | 130.27 | 130.27 | ||
11/25/2024 | 130.27 | 130.27 | 130.27 | 130.27 | 1.00 | |
11/22/2024 | 129.79 | 129.79 | 129.79 | 129.79 | 1.00 | |
11/21/2024 | 129.18 | 129.18 | 129.18 | 129.18 | 1.00 | |
11/20/2024 | 128.34 | 128.34 | 128.34 | 128.34 | 1.00 | |
11/19/2024 | 128.28 | 128.28 | 128.28 | 128.28 | 1.00 | |
11/18/2024 | 127.69 | 127.69 | 127.69 | 127.69 | 1.00 | |
11/15/2024 | 127.13 | 127.13 | 127.13 | 127.13 | 1.00 | |
11/14/2024 | 128.81 | 128.81 | 128.81 | 128.81 | 1.00 | |
11/13/2024 | 129.64 | 129.64 | 129.64 | 129.64 | 1.00 | |
11/12/2024 | 129.67 | 129.67 | 129.67 | 129.67 | 1.00 | |
11/11/2024 | 130.10 | 130.10 | 130.10 | 130.10 | 1.00 | |
11/08/2024 | 129.80 | 129.80 | 129.80 | 129.80 | 1.00 | |
11/07/2024 | 129.25 | 129.25 | 129.25 | 129.25 | 1.00 | |
11/06/2024 | 128.30 | 128.30 | 128.30 | 128.30 | 1.00 | |
11/05/2024 | 124.94 | 124.94 | 124.94 | 124.94 | 1.00 | |
11/04/2024 | 123.37 | 123.37 | 123.37 | 123.37 | 1.00 | |
11/01/2024 | 123.68 | 123.68 | 123.68 | 123.68 | 1.00 | |
10/31/2024 | 123.18 | 123.18 | 123.18 | 123.18 | 1.00 | |
10/30/2024 | 125.45 | 125.45 | 125.45 | 125.45 | 1.00 | |
10/29/2024 | 125.83 | 125.83 | 125.83 | 125.83 | 1.00 | |
10/28/2024 | 125.61 | 125.61 | 125.61 | 125.61 | 1.00 | |
10/25/2024 | 125.20 | 125.20 | 125.20 | 125.20 | 1.00 | |
10/24/2024 | 125.27 | 125.27 | 125.27 | 125.27 | 1.00 | |
10/23/2024 | 124.97 | 124.97 | 124.97 | 124.97 | 1.00 | |
10/22/2024 | 126.11 | 126.11 | 126.11 | 126.11 | 1.00 | |
10/21/2024 | 126.23 | 126.23 | 126.23 | 126.23 | 1.00 | |
10/18/2024 | 126.54 | 126.54 | 126.54 | 126.54 | 1.00 | |
10/17/2024 | 126.04 | 126.04 | 126.04 | 126.04 | 1.00 | |
10/16/2024 | 126.06 | 126.06 | 126.06 | 126.06 | 1.00 | |
10/15/2024 | 125.44 | 125.44 | 125.44 | 125.44 | 1.00 | |
10/14/2024 | 126.34 | 126.34 | 126.34 | 126.34 | 1.00 | |
10/11/2024 | 125.39 | 125.39 | 125.39 | 125.39 | 1.00 | |
10/10/2024 | 124.53 | 124.53 | 124.53 | 124.53 | 1.00 | |
10/09/2024 | 124.75 | 124.75 | 124.75 | 124.75 | 1.00 | |
10/08/2024 | 123.86 | 123.86 | 123.86 | 123.86 | 1.00 | |
10/07/2024 | 122.73 | 122.73 | 122.73 | 122.73 | 1.00 | |
10/04/2024 | 123.90 | 123.90 | 123.90 | 123.90 | 1.00 | |
10/03/2024 | 122.72 | 122.72 | 122.72 | 122.72 | 1.00 | |
10/02/2024 | 122.94 | 122.94 | 122.94 | 122.94 | 1.00 | |
10/01/2024 | 122.90 | 122.90 | 122.90 | 122.90 | 1.00 | |
09/30/2024 | 124.06 | 124.06 | 124.06 | 124.06 | 1.00 | |
09/27/2024 | 123.56 | 123.56 | 123.56 | 123.56 | 1.00 | |
09/26/2024 | 123.69 | 123.69 | 123.69 | 123.69 | 1.00 | |
09/25/2024 | 123.16 | 123.16 | 123.16 | 123.16 | 1.00 | |
09/24/2024 | 123.45 | 123.45 | 123.45 | 123.45 | 1.00 | |
09/23/2024 | 123.15 | 123.15 | 123.15 | 123.15 | 1.00 | |
09/20/2024 | 122.80 | 122.80 | 122.80 | 122.80 | 1.00 | |
09/19/2024 | 123.08 | 123.08 | 123.08 | 123.08 | 1.00 | |
09/18/2024 | 120.99 | 120.99 | 120.99 | 120.99 | 1.00 | |
09/17/2024 | 121.31 | 121.31 | 121.31 | 121.31 | 1.00 | |
09/16/2024 | 121.23 | 121.23 | 121.23 | 121.23 | 1.00 | |
09/13/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
09/12/2024 | 120.24 | 120.24 | 120.24 | 120.24 | 1.00 | |
09/11/2024 | 119.33 | 119.33 | 119.33 | 119.33 | 1.00 | |
09/10/2024 | 118.09 | 118.09 | 118.09 | 118.09 | 1.00 | |
09/09/2024 | 117.61 | 117.61 | 117.61 | 117.61 | 1.00 | |
09/06/2024 | 116.29 | 116.29 | 116.29 | 116.29 | 1.00 | |
09/05/2024 | 118.31 | 118.31 | 118.31 | 118.31 | 1.00 | |
09/04/2024 | 118.67 | 118.67 | 118.67 | 118.67 | 1.00 | |
09/03/2024 | 118.88 | 118.88 | 118.88 | 118.88 | 1.00 |
About Schwab 1000 Mutual Fund history
Schwab 1000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab 1000 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab 1000 stock prices may prove useful in developing a viable investing in Schwab 1000
The fund generally invests at least 80 percent of its net assets in these stocks typically, the actual percentage is considerably higher. It generally will seek to replicate the performance of the index by giving the same weight to a given stock as the index does. The index is a float-adjusted market capitalization weighted index that includes the 1,000 largest stocks of publicly traded companies in the United States, with size being determined by market capitalization.
Schwab 1000 Mutual Fund Technical Analysis
Schwab 1000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Schwab 1000 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab 1000's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1282 | |||
Jensen Alpha | 0.1217 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 8.0E-4 | |||
Treynor Ratio | (23.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab 1000 financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab 1000 security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |