S Khonkaen (Thailand) Price History

SORKON Stock  THB 4.12  0.04  0.96%   
If you're considering investing in SORKON Stock, it is important to understand the factors that can impact its price. As of today, the current price of S Khonkaen stands at 4.12, as last reported on the 1st of February, with the highest price reaching 4.16 and the lowest price hitting 4.00 during the day. S Khonkaen Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the company had a -0.13 % return per unit of volatility over the last 3 months. S Khonkaen Foods exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S Khonkaen's Risk Adjusted Performance of (0.08), standard deviation of 0.7311, and Market Risk Adjusted Performance of 6.0 to confirm the risk estimate we provide.
  
SORKON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSORKON

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average S Khonkaen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S Khonkaen by adding S Khonkaen to a well-diversified portfolio.

S Khonkaen Stock Price History Chart

There are several ways to analyze SORKON Stock price data. The simplest method is using a basic SORKON candlestick price chart, which shows S Khonkaen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20244.42
Lowest PriceJanuary 22, 20254.06

S Khonkaen February 1, 2025 Stock Price Synopsis

Various analyses of S Khonkaen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SORKON Stock. It can be used to describe the percentage change in the price of S Khonkaen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SORKON Stock.
S Khonkaen Price Rate Of Daily Change 0.99 
S Khonkaen Price Daily Balance Of Power(0.25)
S Khonkaen Price Action Indicator 0.02 
S Khonkaen Accumulation Distribution 4,221 

S Khonkaen February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SORKON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S Khonkaen intraday prices and daily technical indicators to check the level of noise trading in SORKON Stock and then apply it to test your longer-term investment strategies against SORKON.

SORKON Stock Price History Data

The price series of S Khonkaen for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.36 with a coefficient of variation of 2.05. The price distribution for the period has arithmetic mean of 4.27. The median price for the last 90 days is 4.28. The company completed stock split (10:1) on 30th of July 2020. S Khonkaen Foods had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
01/31/2025 4.14  4.16  4.00  4.12  109,750 
01/30/2025 4.12  4.16  4.12  4.16  21,400 
01/29/2025 4.16  4.16  4.16  4.16  4,305 
01/28/2025 4.10  4.20  4.10  4.16  26,800 
01/27/2025 4.06  4.10  4.06  4.08  14,000 
01/24/2025 4.10  4.14  4.08  4.08  26,800 
01/23/2025 4.06  4.14  4.04  4.08  91,800 
01/22/2025 4.08  4.10  4.04  4.06  82,610 
01/21/2025 4.14  4.14  4.00  4.12  62,600 
01/20/2025 4.16  4.18  4.06  4.14  164,800 
01/17/2025 4.16  4.20  4.14  4.14  41,900 
01/16/2025 4.16  4.20  4.16  4.18  32,221 
01/15/2025 4.20  4.20  4.20  4.20  22,300 
01/14/2025 4.22  4.22  4.20  4.20  24,200 
01/13/2025 4.16  4.20  4.14  4.20  60,200 
01/10/2025 4.18  4.22  4.18  4.22  74,689 
01/09/2025 4.24  4.28  4.20  4.20  114,915 
01/08/2025 4.32  4.32  4.24  4.26  34,432 
01/07/2025 4.28  4.30  4.28  4.28  18,200 
01/06/2025 4.28  4.32  4.26  4.26  110,501 
01/03/2025 4.34  4.34  4.28  4.28  21,900 
01/02/2025 4.22  4.30  4.22  4.30  133,000 
12/30/2024 4.26  4.28  4.22  4.28  34,120 
12/27/2024 4.22  4.26  4.22  4.26  14,200 
12/26/2024 4.20  4.26  4.20  4.26  6,200 
12/25/2024 4.22  4.28  4.20  4.26  17,912 
12/24/2024 4.20  4.24  4.20  4.22  16,500 
12/23/2024 4.28  4.28  4.22  4.22  37,000 
12/20/2024 4.22  4.26  4.20  4.22  56,112 
12/19/2024 4.22  4.28  4.22  4.28  67,100 
12/18/2024 4.24  4.26  4.20  4.22  90,901 
12/17/2024 4.26  4.26  4.22  4.24  81,500 
12/16/2024 4.26  4.28  4.24  4.28  98,500 
12/13/2024 4.28  4.30  4.28  4.28  44,706 
12/12/2024 4.28  4.30  4.26  4.28  82,802 
12/11/2024 4.34  4.34  4.26  4.28  50,200 
12/09/2024 4.34  4.36  4.28  4.30  23,100 
12/06/2024 4.30  4.30  4.26  4.30  67,001 
12/04/2024 4.34  4.34  4.30  4.30  2,300 
12/03/2024 4.28  4.32  4.28  4.28  43,000 
12/02/2024 4.26  4.30  4.26  4.28  46,118 
11/29/2024 4.30  4.32  4.26  4.26  37,216 
11/28/2024 4.30  4.30  4.26  4.30  60,600 
11/27/2024 4.32  4.36  4.28  4.30  46,400 
11/26/2024 4.38  4.38  4.30  4.30  22,500 
11/25/2024 4.30  4.34  4.30  4.30  42,301 
11/22/2024 4.34  4.34  4.32  4.32  47,300 
11/21/2024 4.30  4.38  4.30  4.36  38,404 
11/20/2024 4.36  4.36  4.32  4.34  15,000 
11/19/2024 4.44  4.44  4.30  4.32  197,700 
11/18/2024 4.36  4.46  4.36  4.40  102,858 
11/15/2024 4.40  4.42  4.34  4.36  144,601 
11/14/2024 4.40  4.42  4.34  4.42  55,401 
11/13/2024 4.48  4.48  4.36  4.36  167,510 
11/12/2024 4.32  4.32  4.28  4.28  146,396 
11/11/2024 4.38  4.38  4.32  4.32  44,002 
11/08/2024 4.36  4.40  4.30  4.34  119,906 
11/07/2024 4.36  4.38  4.34  4.36  76,501 
11/06/2024 4.36  4.40  4.36  4.36  30,311 
11/05/2024 4.44  4.44  4.34  4.36  144,300 
11/04/2024 4.36  4.38  4.36  4.38  23,400 

About S Khonkaen Stock history

S Khonkaen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SORKON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S Khonkaen Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S Khonkaen stock prices may prove useful in developing a viable investing in S Khonkaen
Khonkaen Foods Public Company Limited, together with its subsidiaries, manufactures and distributes processed food products in Thailand and internationally. Khonkaen Foods Public Company Limited was founded in 1984 and is headquartered in Bangkok, Thailand. S KHONKAEN operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

S Khonkaen Stock Technical Analysis

S Khonkaen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S Khonkaen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S Khonkaen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

S Khonkaen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S Khonkaen's price direction in advance. Along with the technical and fundamental analysis of SORKON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SORKON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SORKON Stock analysis

When running S Khonkaen's price analysis, check to measure S Khonkaen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S Khonkaen is operating at the current time. Most of S Khonkaen's value examination focuses on studying past and present price action to predict the probability of S Khonkaen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S Khonkaen's price. Additionally, you may evaluate how the addition of S Khonkaen to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume