Direxion Daily Semiconductor Etf Price History

SOXS Etf  USD 20.61  0.15  0.73%   
Below is the normalized historical share price chart for Direxion Daily Semiconductor extending back to March 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 20.61, as last reported on the 31st of January, with the highest price reaching 21.36 and the lowest price hitting 20.06 during the day.
3 y Volatility
96.39
200 Day MA
24.4866
1 y Volatility
47.09
50 Day MA
21.6002
Inception Date
2010-03-11
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Currently, Direxion Daily Semiconductor is somewhat reliable. Direxion Daily Semic secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Semiconductor, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Mean Deviation of 4.69, coefficient of variation of 3536.44, and Downside Deviation of 5.25 to check if the risk estimate we provide is consistent with the expected return of 0.01%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOXS

Estimated Market Risk

 5.91
  actual daily
52
52% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Semiconductor Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202424.8
Lowest PriceJanuary 22, 202516.9

Direxion Daily January 31, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.03)
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 0.12 

Direxion Daily January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Semiconductor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Semiconductor Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.9 with a coefficient of variation of 8.56. The price distribution for the period has arithmetic mean of 21.25. The median price for the last 90 days is 21.59. The company completed stock split (1-12) on 28th of August 2020. Direxion Daily Semic had dividends distributed to its stock-holders on 25th of September 2018.
OpenHighLowCloseVolume
01/31/2025
 20.46  21.36  20.06  20.61 
01/30/2025 20.94  21.36  20.06  20.46  42,599,721 
01/29/2025 21.39  22.46  21.21  21.78  37,032,332 
01/28/2025 22.00  23.46  21.61  22.00  55,771,031 
01/27/2025 20.84  22.99  20.65  22.22  116,950,427 
01/24/2025 17.01  18.27  17.00  18.09  41,315,838 
01/23/2025 17.70  17.91  17.00  17.00  41,509,672 
01/22/2025 17.14  17.26  16.35  16.90  51,676,639 
01/21/2025 17.82  18.31  17.17  17.65  46,458,047 
01/17/2025 18.60  18.98  18.17  18.33  53,719,833 
01/16/2025 18.98  19.93  18.80  19.93  46,676,611 
01/15/2025 20.21  20.47  19.61  19.99  39,772,573 
01/14/2025 21.08  22.10  20.71  21.29  32,019,276 
01/13/2025 22.70  22.80  21.55  21.59  38,952,333 
01/10/2025 20.75  21.83  20.73  21.45  51,710,927 
01/08/2025 19.65  20.62  19.48  19.96  48,546,083 
01/07/2025 18.00  19.70  17.93  19.36  55,533,148 
01/06/2025 19.05  19.08  17.85  18.63  61,030,492 
01/03/2025 21.65  21.77  20.22  20.41  39,869,868 
01/02/2025 21.77  22.69  21.03  22.12  40,230,469 
12/31/2024 21.73  22.75  21.47  22.47  28,528,188 
12/30/2024 21.72  22.38  21.35  21.81  35,971,205 
12/27/2024 20.53  21.45  20.39  20.67  34,782,726 
12/26/2024 20.59  20.67  19.78  20.14  23,610,496 
12/24/2024 20.36  20.77  20.12  20.14  18,696,479 
12/23/2024 22.29  22.29  20.68  20.74  41,112,121 
12/20/2024 24.14  24.39  21.84  22.81  48,433,262 
12/19/2024 22.45  23.92  22.33  23.77  51,872,121 
12/18/2024 19.94  23.08  19.48  22.68  53,916,770 
12/17/2024 20.11  20.70  19.77  20.33  40,882,859 
12/16/2024 20.48  20.94  19.23  19.51  38,815,473 
12/13/2024 21.00  21.71  20.26  20.64  44,047,660 
12/12/2024 22.55  23.06  22.24  22.54  30,346,230 
12/11/2024 22.75  23.20  21.58  22.03  33,685,488 
12/10/2024 22.06  24.22  21.97  23.77  29,834,199 
12/09/2024 22.29  22.61  21.37  22.16  27,899,750 
12/06/2024 22.21  22.45  21.71  21.85  22,784,510 
12/05/2024 21.16  22.43  21.07  22.25  26,445,920 
12/04/2024 20.62  21.55  20.58  21.04  27,734,369 
12/03/2024 22.01  22.15  21.53  21.92  26,162,721 
12/02/2024 22.94  23.02  21.09  21.55  45,191,898 
11/29/2024 23.88  23.88  22.48  23.34  24,978,561 
11/27/2024 23.74  25.49  23.68  24.28  33,741,340 
11/26/2024 21.91  23.87  21.76  23.33  25,328,289 
11/25/2024 22.26  22.93  21.82  22.43  28,014,000 
11/22/2024 23.34  23.65  22.97  23.11  23,202,289 
11/21/2024 23.46  24.92  22.73  23.12  43,589,031 
11/20/2024 24.08  25.30  23.95  24.31  35,403,781 
11/19/2024 24.19  24.36  23.55  23.66  23,666,711 
11/18/2024 24.77  25.15  23.71  23.79  28,411,609 
11/15/2024 23.79  24.99  23.40  24.80  43,721,230 
11/14/2024 21.81  22.71  21.61  22.55  32,472,080 
11/13/2024 21.72  22.64  21.48  22.54  43,214,859 
11/12/2024 20.74  22.00  20.61  21.15  42,490,992 
11/11/2024 19.55  21.18  19.55  20.48  43,975,578 
11/08/2024 18.95  19.34  18.61  19.02  38,221,648 
11/07/2024 18.92  19.08  18.54  18.58  39,136,922 
11/06/2024 20.45  21.04  19.61  19.84  46,919,859 
11/05/2024 22.50  22.59  21.65  21.70  38,789,008 
11/04/2024 22.28  22.74  21.55  22.48  36,286,320 
11/01/2024 22.33  22.51  21.40  22.14  46,802,461 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Semic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets . Semiconductor Bear is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Semic is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily Semiconductor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Direxion Daily Semic is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.