Spdr Sp World Etf Price History

SPDW Etf  USD 35.70  0.21  0.59%   
Below is the normalized historical share price chart for SPDR SP World extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 35.70, as last reported on the 24th of January, with the highest price reaching 35.70 and the lowest price hitting 35.49 during the day.
3 y Volatility
17.2
200 Day MA
35.7483
1 y Volatility
9.95
50 Day MA
35.0704
Inception Date
2007-04-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP World owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0123, which indicates the etf had a -0.0123 % return per unit of volatility over the last 3 months. SPDR SP World exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's variance of 0.5812, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPDW

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
34.1 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP World Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202435.79
Lowest PriceJanuary 13, 202533.84

SPDR SP January 24, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 1.00 
SPDR SP Price Action Indicator 0.21 

SPDR SP January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP World Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.57 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 34.98. The median price for the last 90 days is 35.04. The company had dividends distributed to its stock-holders on 21st of December 2012.
OpenHighLowCloseVolume
01/24/2025
 35.49  35.70  35.49  35.70 
01/23/2025 35.32  35.52  35.27  35.49  2,882,074 
01/22/2025 35.39  35.40  35.25  35.25  2,305,400 
01/21/2025 35.08  35.35  35.06  35.35  3,916,555 
01/17/2025 34.67  34.83  34.61  34.66  2,621,778 
01/16/2025 34.44  34.62  34.36  34.50  2,518,643 
01/15/2025 34.43  34.47  34.24  34.36  4,293,668 
01/14/2025 33.92  34.02  33.78  33.95  4,319,861 
01/13/2025 33.60  33.85  33.59  33.84  12,892,928 
01/10/2025 34.19  34.19  33.84  33.92  4,072,643 
01/08/2025 34.33  34.50  34.23  34.47  4,864,626 
01/07/2025 34.83  34.85  34.45  34.53  4,495,518 
01/06/2025 34.59  34.81  34.54  34.61  3,459,867 
01/03/2025 34.19  34.29  34.08  34.27  2,998,822 
01/02/2025 34.22  34.29  33.96  34.05  4,874,613 
12/31/2024 34.23  34.31  34.06  34.13  6,083,795 
12/30/2024 34.16  34.27  33.98  34.16  4,600,857 
12/27/2024 34.34  34.43  34.22  34.37  4,682,154 
12/26/2024 34.22  34.48  34.22  34.44  4,393,889 
12/24/2024 34.16  34.32  34.08  34.32  2,201,091 
12/23/2024 34.00  34.20  33.87  34.18  4,760,316 
12/20/2024 33.62  34.23  33.62  34.03  4,387,695 
12/19/2024 34.23  34.25  33.95  33.98  6,245,202 
12/18/2024 34.90  34.98  34.01  34.08  3,849,853 
12/17/2024 34.94  35.03  34.89  34.93  2,866,764 
12/16/2024 35.03  35.16  34.98  35.04  2,221,518 
12/13/2024 35.31  35.31  35.07  35.16  2,526,000 
12/12/2024 35.41  35.53  35.24  35.25  2,808,841 
12/11/2024 35.53  35.62  35.45  35.57  2,318,785 
12/10/2024 35.54  35.54  35.32  35.32  2,784,945 
12/09/2024 35.81  35.87  35.58  35.61  4,581,589 
12/06/2024 35.81  35.82  35.61  35.68  1,810,148 
12/05/2024 35.72  35.79  35.67  35.74  2,092,443 
12/04/2024 35.61  35.66  35.53  35.58  2,304,967 
12/03/2024 35.55  35.65  35.39  35.58  3,316,906 
12/02/2024 35.36  35.46  35.14  35.41  3,187,154 
11/29/2024 35.04  35.35  35.01  35.33  1,796,397 
11/27/2024 34.87  34.99  34.83  34.93  2,277,985 
11/26/2024 34.85  34.85  34.64  34.76  3,258,254 
11/25/2024 35.02  35.07  34.83  34.94  4,400,387 
11/22/2024 34.62  34.84  34.61  34.80  3,075,700 
11/21/2024 34.55  34.70  34.45  34.67  4,203,090 
11/20/2024 34.52  34.57  34.34  34.57  5,215,840 
11/19/2024 34.41  34.73  34.38  34.68  3,437,804 
11/18/2024 34.46  34.75  34.45  34.71  2,887,528 
11/15/2024 34.56  34.56  34.40  34.49  4,341,525 
11/14/2024 34.76  34.83  34.55  34.58  3,020,014 
11/13/2024 34.64  34.64  34.36  34.56  6,024,308 
11/12/2024 34.98  35.03  34.57  34.75  7,448,921 
11/11/2024 35.37  35.42  35.27  35.32  2,617,785 
11/08/2024 35.41  35.43  35.15  35.30  3,386,823 
11/07/2024 35.63  35.84  35.59  35.79  2,493,377 
11/06/2024 35.20  35.27  34.93  35.23  2,754,199 
11/05/2024 35.43  35.71  35.40  35.70  2,205,905 
11/04/2024 35.46  35.58  35.29  35.33  1,861,643 
11/01/2024 35.37  35.47  35.24  35.28  2,697,424 
10/31/2024 35.29  35.29  34.91  35.19  3,799,109 
10/30/2024 35.40  35.62  35.38  35.47  1,974,327 
10/29/2024 35.64  35.74  35.58  35.66  2,108,816 
10/28/2024 35.62  35.79  35.60  35.75  1,146,393 
10/25/2024 35.69  35.73  35.41  35.49  1,157,317 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SPDR World is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP World is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of SPDR SP World is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.