Sm Prime Holdings Stock Price History
| SPHXF Stock | USD 0.46 0.00 0.00% |
If you're considering investing in SPHXF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SM Prime stands at 0.46, as last reported on the 1st of December, with the highest price reaching 0.46 and the lowest price hitting 0.46 during the day. We have found three technical indicators for SM Prime, which you can use to evaluate the volatility of the company.
SPHXF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SPHXF |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SPHXF |
Based on monthly moving average SM Prime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SM Prime by adding SM Prime to a well-diversified portfolio.
SM Prime Pink Sheet Price History Chart
There are several ways to analyze SPHXF Stock price data. The simplest method is using a basic SPHXF candlestick price chart, which shows SM Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 0.46 |
| Lowest Price | September 6, 2024 | 0.46 |
SM Prime December 1, 2024 Pink Sheet Price Synopsis
Various analyses of SM Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPHXF Pink Sheet. It can be used to describe the percentage change in the price of SM Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPHXF Pink Sheet.| SM Prime Price Rate Of Daily Change | 1.00 |
SM Prime December 1, 2024 Pink Sheet Price Analysis
SPHXF Pink Sheet Price History Data
The price series of SM Prime for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.46. The median price for the last 90 days is 0.46. The company completed stock split (1:1) on 21st of May 2012. SM Prime Holdings had dividends distributed to its stock-holders on 2022-05-06.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.46 | 0.46 | 0.46 | 0.46 | ||
| 11/29/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/27/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/26/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/25/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/22/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/21/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/20/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/19/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/15/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/14/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/13/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/12/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/11/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/08/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/07/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/06/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/05/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/04/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 11/01/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/31/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/30/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/29/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/28/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/25/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/24/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/23/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/22/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/21/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/16/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/15/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/14/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/11/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/10/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/09/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/08/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/07/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/04/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/03/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/02/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/01/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/30/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/27/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/26/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/25/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/24/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/23/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/20/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/19/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/16/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/13/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/12/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/11/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/10/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/09/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/06/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 |
About SM Prime Pink Sheet history
SM Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPHXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM Prime Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SM Prime stock prices may prove useful in developing a viable investing in SM Prime
SM Prime Holdings, Inc., together with its subsidiaries, engages in the property development business in the Philippines, China, and Southeast Asia. The company was incorporated in 1994 and is based in Pasay City, the Philippines. Sm Prime operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange.
SM Prime Pink Sheet Technical Analysis
SM Prime technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Complementary Tools for SPHXF Pink Sheet analysis
When running SM Prime's price analysis, check to measure SM Prime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SM Prime is operating at the current time. Most of SM Prime's value examination focuses on studying past and present price action to predict the probability of SM Prime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SM Prime's price. Additionally, you may evaluate how the addition of SM Prime to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |