Sinopec Shanghai Petrochemical Stock Price History

SPTJF Stock  USD 0.14  0.01  6.67%   
If you're considering investing in Sinopec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sinopec Shanghai stands at 0.14, as last reported on the 27th of April, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. At this point, Sinopec Shanghai is out of control. Sinopec Shanghai Pet owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0254, which indicates the firm had a 0.0254 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sinopec Shanghai Petrochemical, which you can use to evaluate the volatility of the company. Please validate Sinopec Shanghai's Coefficient Of Variation of 3939.98, semi deviation of 5.28, and Risk Adjusted Performance of 0.0495 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Sinopec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0254

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPTJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.48
  actual daily
66
66% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sinopec Shanghai is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopec Shanghai by adding it to a well-diversified portfolio.

Sinopec Shanghai Pink Sheet Price History Chart

There are several ways to analyze Sinopec Stock price data. The simplest method is using a basic Sinopec candlestick price chart, which shows Sinopec Shanghai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20250.16
Lowest PriceMarch 20, 20250.1

Sinopec Shanghai April 27, 2025 Pink Sheet Price Synopsis

Various analyses of Sinopec Shanghai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopec Pink Sheet. It can be used to describe the percentage change in the price of Sinopec Shanghai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopec Pink Sheet.
Sinopec Shanghai Price Rate Of Daily Change 0.93 

Sinopec Shanghai April 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinopec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinopec Shanghai intraday prices and daily technical indicators to check the level of noise trading in Sinopec Stock and then apply it to test your longer-term investment strategies against Sinopec.

Sinopec Pink Sheet Price History Data

The price series of Sinopec Shanghai for the period between Mon, Jan 27, 2025 and Sun, Apr 27, 2025 has a statistical range of 0.06 with a coefficient of variation of 7.76. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.15. The company completed stock split (15:10) on 24th of October 2013. Sinopec Shanghai Pet had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
04/27/2025
 0.14  0.14  0.14  0.14 
04/25/2025
 0.14  0.14  0.14  0.14  1.00 
04/24/2025
 0.14  0.14  0.14  0.14  1.00 
04/23/2025
 0.14  0.14  0.14  0.14  5,000 
04/22/2025
 0.15  0.15  0.15  0.15  1.00 
04/21/2025
 0.15  0.15  0.15  0.15  1.00 
04/18/2025
 0.13  0.15  0.13  0.15  5,000 
04/17/2025
 0.15  0.15  0.15  0.15  1.00 
04/16/2025
 0.15  0.15  0.15  0.15  1.00 
04/15/2025
 0.15  0.15  0.15  0.15  20,000 
04/14/2025
 0.13  0.13  0.13  0.13  1.00 
04/11/2025
 0.13  0.13  0.13  0.13  1.00 
04/10/2025
 0.13  0.13  0.13  0.13  15,000 
04/09/2025
 0.14  0.14  0.14  0.14  1.00 
04/08/2025
 0.14  0.14  0.14  0.14  13,500 
04/07/2025
 0.14  0.14  0.14  0.14  1.00 
04/04/2025
 0.14  0.14  0.14  0.14  1.00 
04/03/2025
 0.14  0.14  0.14  0.14  1.00 
04/02/2025
 0.14  0.14  0.14  0.14  40,800 
04/01/2025
 0.15  0.15  0.15  0.15  5,000 
03/31/2025
 0.13  0.13  0.13  0.13  1.00 
03/28/2025
 0.13  0.13  0.13  0.13  1.00 
03/27/2025
 0.13  0.13  0.13  0.13  1.00 
03/26/2025
 0.13  0.13  0.13  0.13  1.00 
03/25/2025
 0.13  0.13  0.13  0.13  1.00 
03/24/2025
 0.13  0.13  0.13  0.13  1.00 
03/21/2025
 0.13  0.13  0.13  0.13  16,000 
03/20/2025
 0.10  0.10  0.10  0.10  103,300 
03/19/2025
 0.16  0.16  0.16  0.16  1.00 
03/18/2025
 0.16  0.16  0.16  0.16  1.00 
03/17/2025
 0.16  0.16  0.16  0.16  25,000 
03/14/2025
 0.16  0.16  0.16  0.16  1.00 
03/13/2025
 0.16  0.16  0.16  0.16  1.00 
03/12/2025
 0.16  0.16  0.16  0.16  1.00 
03/11/2025
 0.16  0.16  0.16  0.16  300,000 
03/10/2025
 0.13  0.13  0.13  0.13  1.00 
03/07/2025
 0.13  0.13  0.13  0.13  1.00 
03/06/2025
 0.13  0.13  0.13  0.13  1.00 
03/05/2025
 0.13  0.13  0.13  0.13  1.00 
03/04/2025
 0.13  0.13  0.13  0.13  1.00 
03/03/2025
 0.13  0.13  0.13  0.13  5,000 
02/28/2025
 0.14  0.14  0.14  0.14  1.00 
02/27/2025
 0.14  0.14  0.14  0.14  5,000 
02/26/2025
 0.15  0.15  0.15  0.15  1.00 
02/25/2025
 0.15  0.15  0.15  0.15  1.00 
02/24/2025
 0.15  0.15  0.15  0.15  1.00 
02/21/2025
 0.15  0.15  0.15  0.15  1.00 
02/20/2025
 0.15  0.15  0.15  0.15  1.00 
02/19/2025
 0.15  0.15  0.15  0.15  1.00 
02/18/2025
 0.15  0.15  0.15  0.15  1.00 
02/17/2025
 0.14  0.15  0.14  0.15  100,000 
02/14/2025
 0.15  0.15  0.15  0.15  1.00 
02/13/2025
 0.15  0.15  0.15  0.15  1.00 
02/12/2025
 0.15  0.15  0.15  0.15  1.00 
02/11/2025
 0.15  0.15  0.15  0.15  1.00 
02/10/2025
 0.16  0.16  0.15  0.15  11,700 
02/07/2025
 0.14  0.14  0.14  0.14  15,000 
02/06/2025
 0.14  0.14  0.14  0.14  899.00 
02/05/2025
 0.14  0.14  0.14  0.14  1.00 
02/04/2025
 0.14  0.14  0.14  0.14  30,000 
02/03/2025
 0.15  0.15  0.15  0.15  1.00 

About Sinopec Shanghai Pink Sheet history

Sinopec Shanghai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopec Shanghai Pet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopec Shanghai stock prices may prove useful in developing a viable investing in Sinopec Shanghai
Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petroleum products in the Peoples Republic of China. Sinopec Shanghai Petrochemical Company Limited is a subsidiary of China Petroleum Chemical Corporation. Sinopec Shanghai operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange. It employs 80 people.

Sinopec Shanghai Pink Sheet Technical Analysis

Sinopec Shanghai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sinopec Shanghai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinopec Shanghai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Sinopec Shanghai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinopec Shanghai's price direction in advance. Along with the technical and fundamental analysis of Sinopec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinopec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinopec Pink Sheet analysis

When running Sinopec Shanghai's price analysis, check to measure Sinopec Shanghai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinopec Shanghai is operating at the current time. Most of Sinopec Shanghai's value examination focuses on studying past and present price action to predict the probability of Sinopec Shanghai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinopec Shanghai's price. Additionally, you may evaluate how the addition of Sinopec Shanghai to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal