Squarespace Price History
| SQSPDelisted Stock | USD 46.57 0.08 0.17% |
If you're considering investing in Squarespace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Squarespace stands at 46.57, as last reported on the 25th of November, with the highest price reaching 46.65 and the lowest price hitting 46.55 during the day. Currently, Squarespace is very steady. Squarespace owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Squarespace, which you can use to evaluate the volatility of the company. Please validate Squarespace's Risk Adjusted Performance of 0.1817, downside deviation of 0.2577, and Standard Deviation of 0.3721 to confirm if the risk estimate we provide is consistent with the expected return of 0.0903%.
Squarespace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Squarespace |
Sharpe Ratio = 0.2565
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SQSP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Squarespace is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Squarespace by adding it to a well-diversified portfolio.
Squarespace Stock Price History Chart
There are several ways to analyze Squarespace Stock price data. The simplest method is using a basic Squarespace candlestick price chart, which shows Squarespace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Squarespace Stock Price History Data
The price series of Squarespace for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.86 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 45.31. The median price for the last 90 days is 45.3.| Open | High | Low | Close | Volume | ||
11/25/2024 | 46.65 | 46.65 | 46.55 | 46.57 | ||
| 10/16/2024 | 46.65 | 46.65 | 46.55 | 46.57 | 4,162,525 | |
| 10/15/2024 | 46.51 | 46.69 | 46.51 | 46.67 | 1,965,764 | |
| 10/14/2024 | 46.48 | 46.54 | 46.48 | 46.53 | 1,182,337 | |
| 10/11/2024 | 46.48 | 46.50 | 46.25 | 46.44 | 2,373,578 | |
| 10/10/2024 | 46.49 | 46.51 | 46.46 | 46.49 | 1,464,444 | |
| 10/09/2024 | 46.48 | 46.50 | 46.47 | 46.50 | 2,832,477 | |
| 10/08/2024 | 46.47 | 46.51 | 46.47 | 46.48 | 1,091,850 | |
| 10/07/2024 | 46.47 | 46.49 | 46.45 | 46.47 | 2,323,049 | |
| 10/04/2024 | 46.54 | 46.54 | 46.47 | 46.49 | 2,845,909 | |
| 10/03/2024 | 46.42 | 46.49 | 46.41 | 46.48 | 1,077,324 | |
| 10/02/2024 | 46.40 | 46.44 | 46.38 | 46.43 | 562,903 | |
| 10/01/2024 | 46.38 | 46.42 | 46.38 | 46.41 | 2,053,465 | |
| 09/30/2024 | 46.38 | 46.45 | 46.37 | 46.43 | 1,018,875 | |
| 09/27/2024 | 46.40 | 46.41 | 46.38 | 46.38 | 1,098,156 | |
| 09/26/2024 | 46.38 | 46.42 | 46.37 | 46.41 | 980,775 | |
| 09/25/2024 | 46.38 | 46.41 | 46.37 | 46.38 | 379,617 | |
| 09/24/2024 | 46.38 | 46.41 | 46.36 | 46.38 | 753,858 | |
| 09/23/2024 | 46.40 | 46.40 | 46.35 | 46.37 | 526,262 | |
| 09/20/2024 | 46.42 | 46.43 | 46.37 | 46.40 | 2,763,700 | |
| 09/19/2024 | 46.42 | 46.44 | 46.35 | 46.42 | 1,913,991 | |
| 09/18/2024 | 46.39 | 46.44 | 46.34 | 46.41 | 1,278,701 | |
| 09/17/2024 | 46.30 | 46.48 | 46.28 | 46.40 | 2,043,487 | |
| 09/16/2024 | 46.25 | 46.31 | 46.24 | 46.30 | 1,350,177 | |
| 09/13/2024 | 46.30 | 46.30 | 46.23 | 46.26 | 2,490,185 | |
| 09/12/2024 | 46.30 | 46.31 | 46.25 | 46.30 | 502,607 | |
| 09/11/2024 | 46.23 | 46.37 | 46.21 | 46.27 | 1,566,657 | |
| 09/10/2024 | 46.25 | 46.27 | 46.20 | 46.23 | 4,672,488 | |
| 09/09/2024 | 46.20 | 46.26 | 46.17 | 46.20 | 7,370,894 | |
| 09/06/2024 | 45.20 | 45.53 | 45.15 | 45.30 | 972,409 | |
| 09/05/2024 | 45.19 | 45.24 | 45.02 | 45.19 | 423,005 | |
| 09/04/2024 | 45.26 | 45.32 | 45.21 | 45.26 | 388,708 | |
| 09/03/2024 | 45.13 | 45.44 | 45.13 | 45.39 | 459,603 | |
| 08/30/2024 | 45.28 | 45.50 | 45.09 | 45.48 | 728,680 | |
| 08/29/2024 | 45.25 | 45.35 | 45.22 | 45.34 | 470,039 | |
| 08/28/2024 | 45.00 | 45.29 | 45.00 | 45.21 | 367,894 | |
| 08/27/2024 | 44.90 | 45.08 | 44.90 | 45.05 | 285,979 | |
| 08/26/2024 | 44.92 | 45.14 | 44.92 | 45.05 | 453,922 | |
| 08/23/2024 | 44.65 | 45.05 | 44.65 | 45.00 | 774,647 | |
| 08/22/2024 | 44.50 | 44.89 | 44.50 | 44.81 | 637,392 | |
| 08/21/2024 | 44.80 | 44.95 | 44.60 | 44.80 | 342,271 | |
| 08/20/2024 | 45.14 | 45.18 | 44.81 | 44.86 | 245,028 | |
| 08/19/2024 | 45.20 | 45.33 | 45.02 | 45.14 | 438,989 | |
| 08/16/2024 | 44.95 | 45.33 | 44.80 | 45.33 | 1,483,457 | |
| 08/15/2024 | 44.44 | 45.14 | 44.38 | 44.90 | 843,141 | |
| 08/14/2024 | 44.04 | 44.44 | 44.00 | 44.40 | 904,447 | |
| 08/13/2024 | 44.14 | 44.17 | 44.06 | 44.08 | 432,037 | |
| 08/12/2024 | 44.10 | 44.19 | 44.07 | 44.17 | 942,920 | |
| 08/09/2024 | 44.12 | 44.17 | 44.12 | 44.15 | 519,057 | |
| 08/08/2024 | 44.13 | 44.28 | 44.00 | 44.15 | 880,590 | |
| 08/07/2024 | 44.18 | 44.21 | 44.06 | 44.13 | 698,422 | |
| 08/06/2024 | 44.25 | 44.29 | 44.05 | 44.11 | 1,761,772 | |
| 08/05/2024 | 43.85 | 44.56 | 43.81 | 44.37 | 2,629,842 | |
| 08/02/2024 | 43.78 | 44.12 | 43.70 | 44.05 | 829,902 | |
| 08/01/2024 | 44.17 | 44.18 | 44.03 | 44.07 | 550,960 | |
| 07/31/2024 | 44.15 | 44.22 | 44.04 | 44.19 | 752,200 | |
| 07/30/2024 | 44.00 | 44.21 | 43.99 | 44.15 | 953,945 | |
| 07/29/2024 | 43.91 | 44.01 | 43.91 | 43.98 | 587,668 | |
| 07/26/2024 | 44.01 | 44.02 | 43.88 | 43.91 | 792,774 | |
| 07/25/2024 | 44.00 | 44.06 | 43.91 | 43.91 | 757,049 | |
| 07/24/2024 | 43.91 | 44.07 | 43.90 | 44.02 | 1,163,171 |
About Squarespace Stock history
Squarespace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Squarespace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Squarespace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Squarespace stock prices may prove useful in developing a viable investing in Squarespace
Squarespace, Inc. operates platform for businesses and independent creators to build online presence, grow their brands, and manage their businesses across the internet. Squarespace, Inc. was founded in 2003 and is headquartered in New York, New York. Squarespace Inc operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 1600 people.
Squarespace Stock Technical Analysis
Squarespace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Squarespace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Squarespace's price direction in advance. Along with the technical and fundamental analysis of Squarespace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Squarespace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1817 | |||
| Jensen Alpha | 0.0831 | |||
| Total Risk Alpha | 0.0247 | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | 69.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Squarespace Stock
If you are still planning to invest in Squarespace check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Squarespace's history and understand the potential risks before investing.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |