SSAB AB (Sweden) Price History

SSAB-A Stock  SEK 64.90  0.10  0.15%   
If you're considering investing in SSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAB AB stands at 64.90, as last reported on the 28th of February, with the highest price reaching 65.08 and the lowest price hitting 63.66 during the day. SSAB AB appears to be very steady, given 3 months investment horizon. SSAB AB retains Efficiency (Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SSAB AB, which you can use to evaluate the volatility of the company. Please review SSAB AB's downside deviation of 1.65, and Risk Adjusted Performance of 0.1582 to confirm if our risk estimates are consistent with your expectations.
  
SSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2186

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSAB-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average SSAB AB is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAB AB by adding it to a well-diversified portfolio.

SSAB AB Stock Price History Chart

There are several ways to analyze SSAB Stock price data. The simplest method is using a basic SSAB candlestick price chart, which shows SSAB AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202565.12
Lowest PriceJanuary 14, 202543.48

SSAB AB February 28, 2025 Stock Price Synopsis

Various analyses of SSAB AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAB Stock. It can be used to describe the percentage change in the price of SSAB AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAB Stock.
SSAB AB Price Rate Of Daily Change 1.00 
SSAB AB Price Action Indicator 0.58 
SSAB AB Price Daily Balance Of Power 0.07 
SSAB AB Accumulation Distribution 31,000 

SSAB AB February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAB AB intraday prices and daily technical indicators to check the level of noise trading in SSAB Stock and then apply it to test your longer-term investment strategies against SSAB.

SSAB Stock Price History Data

The price series of SSAB AB for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 21.64 with a coefficient of variation of 12.89. The price distribution for the period has arithmetic mean of 51.56. The median price for the last 90 days is 50.42. The company completed stock split (3:1) on 26th of June 2006. SSAB AB had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
02/28/2025 64.44  65.08  63.66  64.90  1,420,742 
02/27/2025 65.12  65.46  64.72  64.80  961,940 
02/26/2025 64.24  65.98  64.24  65.12  1,347,672 
02/25/2025 63.08  64.34  62.86  63.92  1,218,944 
02/24/2025 64.64  65.08  63.58  63.58  1,469,305 
02/21/2025 63.60  65.30  63.60  64.42  1,125,471 
02/20/2025 62.50  64.40  62.50  63.44  1,102,512 
02/19/2025 63.76  64.56  62.20  62.44  1,513,211 
02/18/2025 63.28  63.58  62.86  63.52  1,152,694 
02/17/2025 62.40  63.56  62.02  63.28  848,841 
02/14/2025 61.00  63.38  60.58  62.24  3,299,892 
02/13/2025 58.74  60.86  58.66  60.58  2,008,990 
02/12/2025 58.38  58.54  57.74  57.74  1,365,899 
02/11/2025 58.46  58.98  57.94  58.38  997,695 
02/10/2025 57.06  59.00  57.00  58.46  1,231,144 
02/07/2025 58.20  58.20  56.86  56.86  1,181,113 
02/06/2025 56.20  58.44  56.18  58.08  2,331,238 
02/05/2025 54.96  56.00  54.66  55.80  798,387 
02/04/2025 55.06  55.30  53.64  54.90  1,047,745 
02/03/2025 52.20  55.58  51.82  55.02  2,931,693 
01/31/2025 53.92  54.04  53.08  53.54  1,263,984 
01/30/2025 51.54  53.96  51.52  53.70  2,476,780 
01/29/2025 51.20  51.66  48.43  51.04  2,858,281 
01/28/2025 48.02  49.78  48.02  49.49  1,754,287 
01/27/2025 47.47  48.40  47.35  48.08  664,502 
01/24/2025 47.50  48.81  47.38  47.73  879,122 
01/23/2025 45.32  47.16  45.24  46.95  1,558,525 
01/22/2025 46.44  46.45  44.98  45.45  1,310,574 
01/21/2025 46.14  46.66  45.44  46.50  1,137,849 
01/20/2025 45.26  46.19  45.05  45.89  1,241,811 
01/17/2025 45.00  45.62  44.81  45.12  794,479 
01/16/2025 44.81  45.17  44.55  44.78  477,006 
01/15/2025 43.50  44.90  43.32  44.48  1,219,411 
01/14/2025 44.50  44.80  43.28  43.48  1,056,151 
01/13/2025 43.39  44.21  43.21  43.98  1,043,540 
01/10/2025 43.72  44.11  43.24  43.49  1,155,277 
01/09/2025 44.07  44.51  43.52  43.76  822,353 
01/08/2025 45.12  45.28  43.73  44.12  973,791 
01/07/2025 45.10  46.06  44.85  45.25  804,245 
01/03/2025 45.30  45.30  44.44  44.78  715,115 
01/02/2025 45.33  46.75  44.96  45.35  864,331 
12/30/2024 44.95  45.08  44.66  44.97  622,733 
12/27/2024 44.30  45.28  44.30  44.95  752,823 
12/23/2024 44.30  44.32  43.73  44.32  570,924 
12/20/2024 44.90  44.90  43.61  44.27  1,503,763 
12/19/2024 45.41  45.72  44.63  45.16  1,464,392 
12/18/2024 46.12  46.48  45.67  45.93  751,672 
12/17/2024 46.93  47.11  45.85  46.12  1,529,919 
12/16/2024 47.86  48.17  46.82  47.34  900,211 
12/13/2024 49.88  49.88  47.84  48.09  1,794,895 
12/12/2024 51.74  51.98  49.82  49.94  1,426,840 
12/11/2024 51.72  52.18  51.18  51.56  842,720 
12/10/2024 52.54  52.54  51.72  51.82  436,295 
12/09/2024 50.96  53.28  50.76  52.64  1,737,483 
12/06/2024 50.14  51.32  50.10  50.42  674,724 
12/05/2024 50.42  51.64  50.04  50.06  918,301 
12/04/2024 49.89  50.96  49.85  50.46  825,276 
12/03/2024 50.66  50.80  49.37  49.85  1,305,033 
12/02/2024 50.00  50.88  49.02  50.66  700,813 
11/29/2024 50.70  50.78  49.77  50.20  3,006,040 
11/28/2024 50.52  50.88  50.18  50.72  586,550 

About SSAB AB Stock history

SSAB AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAB AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAB AB stock prices may prove useful in developing a viable investing in SSAB AB
It operates through five segments SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. SSAB AB was founded in 1978 and is headquartered in Stockholm, Sweden. SSAB AB operates under Steel classification in Sweden and is traded on Stockholm Stock Exchange. It employs 14594 people.

SSAB AB Stock Technical Analysis

SSAB AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSAB AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAB AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SSAB AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAB AB's price direction in advance. Along with the technical and fundamental analysis of SSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAB Stock analysis

When running SSAB AB's price analysis, check to measure SSAB AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAB AB is operating at the current time. Most of SSAB AB's value examination focuses on studying past and present price action to predict the probability of SSAB AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAB AB's price. Additionally, you may evaluate how the addition of SSAB AB to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal