Scandinavian Tobacco Group Stock Price History
| STBGY Stock | USD 7.16 0.40 5.29% |
If you're considering investing in Scandinavian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Scandinavian Tobacco stands at 7.16, as last reported on the 24th of November, with the highest price reaching 7.16 and the lowest price hitting 7.16 during the day. Scandinavian Tobacco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0748, which indicates the firm had a -0.0748% return per unit of risk over the last 3 months. Scandinavian Tobacco Group exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandinavian Tobacco's Risk Adjusted Performance of (0.06), variance of 0.7975, and Coefficient Of Variation of (1,347) to confirm the risk estimate we provide.
Scandinavian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Scandinavian |
Sharpe Ratio = -0.0748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STBGY |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scandinavian Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian Tobacco by adding Scandinavian Tobacco to a well-diversified portfolio.
Scandinavian Tobacco Pink Sheet Price History Chart
There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 7.82 |
| Lowest Price | November 15, 2024 | 7.16 |
Scandinavian Tobacco November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Scandinavian Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Pink Sheet. It can be used to describe the percentage change in the price of Scandinavian Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Pink Sheet.| Scandinavian Tobacco Price Action Indicator | (0.20) | |
| Scandinavian Tobacco Price Rate Of Daily Change | 0.95 |
Scandinavian Tobacco November 24, 2024 Pink Sheet Price Analysis
Scandinavian Pink Sheet Price History Data
The price series of Scandinavian Tobacco for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.66 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 7.58. The median price for the last 90 days is 7.56. The company had dividends distributed to its stock-holders on 2020-03-27.| Open | High | Low | Close | Volume | ||
11/24/2024 | 7.16 | 7.16 | 7.16 | 7.16 | ||
| 11/22/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 11/21/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 11/20/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 11/19/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 11/18/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 11/15/2024 | 7.14 | 7.16 | 7.14 | 7.16 | 1,000.00 | |
| 11/14/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
| 11/13/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
| 11/12/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
| 11/11/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
| 11/08/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 600.00 | |
| 11/07/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 11/06/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 11/05/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 600.00 | |
| 11/04/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 11/01/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/31/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/30/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/29/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/28/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/25/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/24/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/23/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/22/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/21/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/18/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/17/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/16/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/15/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/14/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/11/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/10/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/09/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/08/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/07/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 10/04/2024 | 7.76 | 7.76 | 7.72 | 7.72 | 600.00 | |
| 10/03/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 10/02/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 10/01/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 09/30/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
| 09/27/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 400.00 | |
| 09/26/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/25/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/24/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/23/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/20/2024 | 7.00 | 7.50 | 7.00 | 7.50 | 500.00 | |
| 09/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/17/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/16/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/10/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/09/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/06/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/05/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/04/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 09/03/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 08/30/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 |
About Scandinavian Tobacco Pink Sheet history
Scandinavian Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian Tobacco stock prices may prove useful in developing a viable investing in Scandinavian Tobacco
Scandinavian Tobacco Pink Sheet Technical Analysis
Scandinavian Tobacco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Scandinavian Tobacco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scandinavian Tobacco's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Scandinavian Pink Sheet Analysis
When running Scandinavian Tobacco's price analysis, check to measure Scandinavian Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandinavian Tobacco is operating at the current time. Most of Scandinavian Tobacco's value examination focuses on studying past and present price action to predict the probability of Scandinavian Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandinavian Tobacco's price. Additionally, you may evaluate how the addition of Scandinavian Tobacco to your portfolios can decrease your overall portfolio volatility.