Stockland Stock Price History
| STKAF Stock | USD 3.30 0.20 6.45% |
If you're considering investing in Stockland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stockland stands at 3.30, as last reported on the 25th of November, with the highest price reaching 3.30 and the lowest price hitting 3.30 during the day. Stockland owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0616, which indicates the firm had a -0.0616% return per unit of risk over the last 3 months. Stockland exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stockland's Risk Adjusted Performance of (0.04), variance of 6.27, and Coefficient Of Variation of (1,647) to confirm the risk estimate we provide.
Stockland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Stockland |
Sharpe Ratio = -0.0616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STKAF |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stockland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stockland by adding Stockland to a well-diversified portfolio.
Stockland Pink Sheet Price History Chart
There are several ways to analyze Stockland Stock price data. The simplest method is using a basic Stockland candlestick price chart, which shows Stockland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 3.86 |
| Lowest Price | November 20, 2024 | 3.06 |
Stockland November 25, 2024 Pink Sheet Price Synopsis
Various analyses of Stockland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stockland Pink Sheet. It can be used to describe the percentage change in the price of Stockland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stockland Pink Sheet.| Stockland Price Action Indicator | 0.10 | |
| Stockland Price Rate Of Daily Change | 1.06 |
Stockland November 25, 2024 Pink Sheet Price Analysis
Stockland Pink Sheet Price History Data
The price series of Stockland for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.8 with a coefficient of variation of 5.18. The price distribution for the period has arithmetic mean of 3.39. The median price for the last 90 days is 3.5. The company completed stock split (1:1) on 13th of May 2009. Stockland had dividends distributed to its stock-holders on 2022-12-29.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 4,000 | |
| 11/22/2024 | 3.06 | 3.10 | 3.06 | 3.10 | 284.00 | |
| 11/21/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 11/20/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 166.00 | |
| 11/19/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 112.00 | |
| 11/18/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/15/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/14/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/13/2024 | 3.16 | 3.20 | 3.16 | 3.20 | 750.00 | |
| 11/12/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 11/11/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 11/08/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 11/07/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 11/06/2024 | 3.16 | 3.16 | 3.15 | 3.15 | 320.00 | |
| 11/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/01/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/31/2024 | 3.54 | 3.54 | 3.50 | 3.50 | 900.00 | |
| 10/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/28/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 22,000 | |
| 10/04/2024 | 3.51 | 3.51 | 3.50 | 3.50 | 307.00 | |
| 10/03/2024 | 3.70 | 3.86 | 3.70 | 3.86 | 579.00 | |
| 10/02/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 10/01/2024 | 3.41 | 3.65 | 3.40 | 3.65 | 6,243 | |
| 09/30/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 09/27/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 09/26/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 216.00 | |
| 09/25/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 09/24/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 4,595 | |
| 09/23/2024 | 3.84 | 3.84 | 3.55 | 3.55 | 302.00 | |
| 09/20/2024 | 3.20 | 3.26 | 3.20 | 3.26 | 802.00 | |
| 09/19/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 09/18/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 09/17/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 09/16/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 09/13/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 09/12/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 09/11/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 09/10/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 180.00 | |
| 09/09/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 09/06/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 09/05/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 09/04/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 09/03/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 104.00 | |
| 08/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 |
About Stockland Pink Sheet history
Stockland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stockland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stockland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stockland stock prices may prove useful in developing a viable investing in Stockland
Stockland was founded in 1952 and has grown to become one of Australias largest diversified property groups owning, developing and managing a large portfolio of shopping centres, residential communities, workplace and logistic assets and retirement living villages. Stockland is also an Employer of Choice for Gender Equality, as recognised by the Workplace Gender Equality Agency. Stockland Stapled operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 1800 people.
Stockland Pink Sheet Technical Analysis
Stockland technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Stockland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stockland's price direction in advance. Along with the technical and fundamental analysis of Stockland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stockland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | 0.1919 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stockland Pink Sheet analysis
When running Stockland's price analysis, check to measure Stockland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stockland is operating at the current time. Most of Stockland's value examination focuses on studying past and present price action to predict the probability of Stockland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stockland's price. Additionally, you may evaluate how the addition of Stockland to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |