HG Holdings Price History
| STLYDelisted Stock | USD 7.20 0.00 0.00% |
If you're considering investing in STLY OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HG Holdings stands at 7.20, as last reported on the 1st of February, with the highest price reaching 7.20 and the lowest price hitting 7.20 during the day. We have found twenty-four technical indicators for HG Holdings, which you can use to evaluate the volatility of the firm. Please check out HG Holdings' Market Risk Adjusted Performance of (0.28), standard deviation of 4.24, and Semi Deviation of 2.86 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
STLY OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STLY |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| STLY |
Based on monthly moving average HG Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HG Holdings by adding HG Holdings to a well-diversified portfolio.
HG Holdings OTC Stock Price History Chart
There are several ways to analyze STLY Stock price data. The simplest method is using a basic STLY candlestick price chart, which shows HG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
STLY OTC Stock Price History Data
The price series of HG Holdings for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.31 with a coefficient of variation of 4.96. The price distribution for the period has arithmetic mean of 7.06. The median price for the last 90 days is 7.16. The company completed stock split (1:12) on 21st of July 2021. HG Holdings had dividends distributed to its stock-holders on 2016-11-08.| Open | High | Low | Close | Volume | ||
02/01/2025 | 7.20 | 7.20 | 7.20 | 7.20 | ||
| 07/21/2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 07/20/2023 | 7.22 | 7.22 | 7.19 | 7.20 | 3,200 | |
| 07/19/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
| 07/18/2023 | 7.20 | 7.25 | 7.20 | 7.22 | 6,600 | |
| 07/17/2023 | 7.25 | 7.29 | 7.22 | 7.22 | 3,600 | |
| 07/14/2023 | 7.20 | 7.22 | 7.12 | 7.22 | 3,500 | |
| 07/13/2023 | 7.12 | 7.12 | 7.12 | 7.12 | 40.00 | |
| 07/12/2023 | 7.25 | 7.25 | 7.12 | 7.12 | 2,300 | |
| 07/11/2023 | 7.22 | 7.22 | 7.22 | 7.22 | 688.00 | |
| 07/10/2023 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
| 07/07/2023 | 7.33 | 7.33 | 7.33 | 7.33 | 100.00 | |
| 07/06/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 101.00 | |
| 07/05/2023 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 07/03/2023 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 06/30/2023 | 7.06 | 7.16 | 7.06 | 7.16 | 1,540 | |
| 06/29/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 06/28/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | |
| 06/27/2023 | 7.14 | 7.14 | 7.00 | 7.00 | 1,500 | |
| 06/26/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 3.00 | |
| 06/23/2023 | 7.11 | 7.11 | 7.00 | 7.00 | 3,088 | |
| 06/22/2023 | 7.25 | 7.25 | 7.25 | 7.25 | 10.00 | |
| 06/21/2023 | 7.40 | 7.40 | 7.25 | 7.25 | 2,620 | |
| 06/20/2023 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
| 06/16/2023 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
| 06/15/2023 | 7.50 | 7.55 | 7.50 | 7.55 | 2,000 | |
| 06/14/2023 | 7.38 | 7.38 | 7.15 | 7.15 | 255.00 | |
| 06/13/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 06/12/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 06/09/2023 | 7.45 | 7.50 | 7.44 | 7.50 | 964.00 | |
| 06/08/2023 | 7.20 | 7.60 | 7.20 | 7.60 | 1,600 | |
| 06/07/2023 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 06/06/2023 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 06/05/2023 | 7.00 | 8.00 | 7.00 | 7.25 | 1,700 | |
| 06/02/2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1,911 | |
| 06/01/2023 | 7.00 | 7.02 | 5.51 | 6.80 | 41,100 | |
| 05/31/2023 | 7.30 | 7.50 | 7.30 | 7.50 | 300.00 | |
| 05/30/2023 | 7.00 | 7.25 | 7.00 | 7.25 | 500.00 | |
| 05/26/2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
| 05/25/2023 | 7.00 | 7.00 | 6.55 | 6.55 | 300.00 | |
| 05/24/2023 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 05/23/2023 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 05/22/2023 | 6.92 | 6.92 | 6.60 | 6.90 | 1,546 | |
| 05/19/2023 | 6.41 | 6.41 | 6.25 | 6.29 | 875.00 | |
| 05/18/2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
| 05/17/2023 | 6.55 | 6.55 | 6.55 | 6.55 | 200.00 | |
| 05/16/2023 | 6.55 | 6.55 | 6.55 | 6.55 | 600.00 | |
| 05/15/2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1,300 | |
| 05/12/2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
| 05/11/2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
| 05/10/2023 | 6.55 | 6.55 | 6.55 | 6.55 | 500.00 | |
| 05/09/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 600.00 | |
| 05/08/2023 | 7.50 | 7.50 | 7.50 | 7.50 | 700.00 | |
| 05/05/2023 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
| 05/04/2023 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
| 05/03/2023 | 7.15 | 7.15 | 6.31 | 6.31 | 2,600 | |
| 05/02/2023 | 7.15 | 7.15 | 7.00 | 7.00 | 3,200 | |
| 05/01/2023 | 7.55 | 7.55 | 7.00 | 7.00 | 1,000.00 | |
| 04/28/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 04/27/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 04/26/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 |
About HG Holdings OTC Stock history
HG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STLY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HG Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HG Holdings stock prices may prove useful in developing a viable investing in HG Holdings
HG Holdings, Inc. engages in the title insurance and real estate businesses in the United States. HG Holdings, Inc. was incorporated in 1984 and is headquartered in Charlotte, North Carolina. Hg Holdings operates under Shell Companies classification in the United States and is traded on OTC Exchange.
HG Holdings OTC Stock Technical Analysis
HG Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
HG Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HG Holdings' price direction in advance. Along with the technical and fundamental analysis of STLY OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.023 | |||
| Jensen Alpha | 0.0865 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in STLY OTC Stock
If you are still planning to invest in HG Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HG Holdings' history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |