Stmicroelectronics Nv Stock Price History
STMEF Stock | USD 24.66 1.27 5.43% |
If you're considering investing in STMicroelectronics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 24.66, as last reported on the 26th of November, with the highest price reaching 26.01 and the lowest price hitting 24.65 during the day. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0746, which indicates the firm had a -0.0746% return per unit of standard deviation over the last 3 months. STMicroelectronics NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' risk adjusted performance of (0.08), and Variance of 14.45 to confirm the risk estimate we provide.
STMicroelectronics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
STMicroelectronics |
Sharpe Ratio = -0.0746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STMEF |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.
STMicroelectronics Pink Sheet Price History Chart
There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 31.97 |
Lowest Price | November 22, 2024 | 23.39 |
STMicroelectronics November 26, 2024 Pink Sheet Price Synopsis
Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Pink Sheet. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Pink Sheet.STMicroelectronics Price Rate Of Daily Change | 1.05 | |
STMicroelectronics Price Daily Balance Of Power | 0.93 | |
STMicroelectronics Market Facilitation Index | 0.0001 | |
STMicroelectronics Price Action Indicator | (0.04) | |
STMicroelectronics Accumulation Distribution | 686.33 |
STMicroelectronics November 26, 2024 Pink Sheet Price Analysis
STMicroelectronics Pink Sheet Price History Data
The price series of STMicroelectronics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.44 with a coefficient of variation of 6.77. The price distribution for the period has arithmetic mean of 27.79. The median price for the last 90 days is 27.75. The company completed stock split (3:1) on 9th of May 2000. STMicroelectronics had dividends distributed to its stock-holders on 2023-03-20.Open | High | Low | Close | Volume | ||
11/25/2024 | 24.65 | 26.01 | 24.65 | 24.66 | 13,126 | |
11/22/2024 | 25.16 | 25.16 | 23.39 | 23.39 | 67,715 | |
11/21/2024 | 23.37 | 24.82 | 23.37 | 23.85 | 7,800 | |
11/20/2024 | 24.30 | 25.58 | 24.10 | 24.44 | 6,400 | |
11/19/2024 | 23.58 | 24.60 | 23.58 | 24.54 | 4,601 | |
11/18/2024 | 25.27 | 25.97 | 24.77 | 24.77 | 41,955 | |
11/15/2024 | 25.18 | 26.51 | 24.96 | 25.03 | 9,600 | |
11/14/2024 | 27.06 | 27.26 | 26.40 | 26.50 | 13,400 | |
11/13/2024 | 25.92 | 26.48 | 25.60 | 25.69 | 3,700 | |
11/12/2024 | 26.82 | 28.12 | 26.82 | 26.82 | 4,600 | |
11/11/2024 | 26.60 | 27.89 | 26.46 | 26.46 | 7,900 | |
11/08/2024 | 27.17 | 27.17 | 25.75 | 25.75 | 5,200 | |
11/07/2024 | 27.85 | 28.00 | 26.40 | 28.00 | 135,400 | |
11/06/2024 | 25.95 | 25.95 | 25.82 | 25.82 | 7,000 | |
11/05/2024 | 25.75 | 27.37 | 25.75 | 25.85 | 15,738 | |
11/04/2024 | 26.40 | 27.59 | 26.16 | 26.16 | 10,627 | |
11/01/2024 | 26.01 | 27.33 | 26.01 | 26.07 | 2,900 | |
10/31/2024 | 28.05 | 28.05 | 26.53 | 26.53 | 222,400 | |
10/30/2024 | 27.81 | 28.81 | 27.81 | 27.83 | 5,400 | |
10/29/2024 | 27.95 | 29.15 | 27.90 | 27.90 | 5,300 | |
10/28/2024 | 29.30 | 29.30 | 27.42 | 27.42 | 9,500 | |
10/25/2024 | 29.66 | 29.66 | 27.09 | 27.50 | 5,900 | |
10/24/2024 | 29.05 | 29.05 | 27.44 | 27.44 | 145,800 | |
10/23/2024 | 28.61 | 28.61 | 27.10 | 27.10 | 425,900 | |
10/22/2024 | 27.07 | 28.27 | 26.94 | 27.61 | 5,155 | |
10/21/2024 | 26.74 | 28.09 | 26.63 | 28.09 | 111,013 | |
10/18/2024 | 27.42 | 28.56 | 27.39 | 27.53 | 9,600 | |
10/17/2024 | 26.77 | 28.63 | 26.77 | 26.77 | 4,302 | |
10/16/2024 | 26.90 | 27.54 | 26.64 | 26.64 | 354,400 | |
10/15/2024 | 27.72 | 28.99 | 26.89 | 26.90 | 76,298 | |
10/14/2024 | 29.20 | 29.28 | 27.85 | 29.28 | 25,267 | |
10/11/2024 | 27.58 | 29.08 | 27.58 | 27.82 | 10,400 | |
10/10/2024 | 27.85 | 29.76 | 27.85 | 27.97 | 3,800 | |
10/09/2024 | 27.71 | 27.95 | 27.60 | 27.79 | 4,350 | |
10/08/2024 | 27.44 | 27.87 | 27.44 | 27.87 | 72,491 | |
10/07/2024 | 28.83 | 28.99 | 27.52 | 28.99 | 12,555 | |
10/04/2024 | 29.07 | 29.07 | 27.61 | 27.61 | 140,173 | |
10/03/2024 | 28.50 | 29.12 | 28.03 | 28.03 | 4,903 | |
10/02/2024 | 28.60 | 29.27 | 28.58 | 28.69 | 201,055 | |
10/01/2024 | 30.54 | 30.54 | 28.74 | 28.90 | 5,432 | |
09/30/2024 | 30.41 | 30.41 | 28.96 | 28.96 | 67,461 | |
09/27/2024 | 29.49 | 31.42 | 29.49 | 29.52 | 144,994 | |
09/26/2024 | 28.70 | 29.90 | 28.26 | 29.79 | 30,427 | |
09/25/2024 | 29.32 | 29.32 | 28.00 | 28.49 | 3,563 | |
09/24/2024 | 28.21 | 28.21 | 27.75 | 27.75 | 3,323 | |
09/23/2024 | 28.08 | 28.32 | 26.78 | 28.32 | 8,283 | |
09/20/2024 | 29.50 | 29.50 | 26.99 | 27.43 | 4,329 | |
09/19/2024 | 29.62 | 29.76 | 28.29 | 29.76 | 14,111 | |
09/18/2024 | 27.70 | 27.70 | 27.38 | 27.38 | 5,960 | |
09/17/2024 | 27.85 | 29.38 | 27.52 | 27.52 | 3,372 | |
09/16/2024 | 27.25 | 28.54 | 26.92 | 26.92 | 12,430 | |
09/13/2024 | 28.59 | 28.89 | 27.03 | 28.42 | 18,789 | |
09/12/2024 | 28.69 | 28.69 | 27.39 | 28.64 | 8,038 | |
09/11/2024 | 27.44 | 27.44 | 27.11 | 27.11 | 7,725 | |
09/10/2024 | 27.71 | 27.71 | 27.31 | 27.31 | 8,544 | |
09/09/2024 | 29.60 | 29.62 | 27.49 | 27.49 | 22,552 | |
09/06/2024 | 30.02 | 30.02 | 28.24 | 28.40 | 10,284 | |
09/05/2024 | 30.06 | 30.06 | 28.41 | 29.21 | 9,402 | |
09/04/2024 | 28.84 | 30.41 | 28.50 | 28.50 | 3,919 | |
09/03/2024 | 31.62 | 31.97 | 30.36 | 31.97 | 12,036 | |
08/30/2024 | 32.32 | 32.32 | 30.81 | 30.81 | 3,856 |
About STMicroelectronics Pink Sheet history
STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland. Stmicroelectronics operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 48254 people.
STMicroelectronics Pink Sheet Technical Analysis
STMicroelectronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
STMicroelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.05) | |||
Treynor Ratio | 2.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STMicroelectronics Pink Sheet analysis
When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |