Sunlight Financial Holdings Price History

Delisted . USA . 
Stock . Sunlight Financial Holdings
SUNLDelisted Stock  USD 0.47  0.01  2.17%   
If you're considering investing in Sunlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunlight Financial stands at 0.47, as last reported on the 26th of November, with the highest price reaching 0.50 and the lowest price hitting 0.45 during the day. We have found seven technical indicators for Sunlight Financial Holdings, which you can use to evaluate the volatility of the company. Please validate Sunlight Financial's Accumulation Distribution of 0.1, day median price of 0.48, and Market Facilitation Index of 0.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sunlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SUNL
Based on monthly moving average Sunlight Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunlight Financial by adding Sunlight Financial to a well-diversified portfolio.

Sunlight Financial Stock Price History Chart

There are several ways to analyze Sunlight Stock price data. The simplest method is using a basic Sunlight candlestick price chart, which shows Sunlight Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sunlight Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 0.46  0.50  0.45  0.47 
07/24/2023 0.46  0.50  0.45  0.47  195,740 
07/21/2023 0.42  0.45  0.42  0.44  80,100 
07/20/2023 0.43  0.45  0.41  0.44  84,226 
07/19/2023 0.39  0.46  0.39  0.44  171,587 
07/18/2023 0.39  0.42  0.39  0.40  210,096 
07/17/2023 0.42  0.42  0.39  0.40  135,017 
07/14/2023 0.36  0.42  0.36  0.39  198,082 
07/13/2023 0.36  0.42  0.36  0.40  276,371 
07/12/2023 0.36  0.40  0.36  0.37  145,266 
07/11/2023 0.39  0.39  0.34  0.37  209,975 
07/10/2023 0.34  0.39  0.32  0.34  299,832 
07/07/2023 0.31  0.34  0.31  0.32  268,544 
07/06/2023 0.33  0.35  0.30  0.32  302,330 
07/05/2023 0.30  0.35  0.29  0.32  395,588 
07/03/2023 0.29  0.31  0.29  0.30  115,644 
06/30/2023 0.30  0.31  0.28  0.29  539,917 
06/29/2023 0.30  0.30  0.29  0.30  583,608 
06/28/2023 0.31  0.32  0.30  0.30  486,123 
06/27/2023 0.34  0.34  0.29  0.30  667,523 
06/26/2023 0.34  0.35  0.31  0.31  646,419 
06/23/2023 0.35  0.36  0.33  0.33  2,637,383 
06/22/2023 0.36  0.36  0.35  0.35  249,056 
06/21/2023 0.37  0.38  0.35  0.35  158,316 
06/20/2023 0.38  0.39  0.36  0.36  189,886 
06/16/2023 0.37  0.40  0.37  0.37  186,053 
06/15/2023 0.45  0.45  0.37  0.38  463,232 
06/14/2023 0.41  0.45  0.40  0.41  307,359 
06/13/2023 0.40  0.42  0.40  0.41  89,121 
06/12/2023 0.40  0.40  0.38  0.39  78,747 
06/09/2023 0.42  0.43  0.37  0.38  228,968 
06/08/2023 0.37  0.44  0.37  0.41  156,662 
06/07/2023 0.39  0.42  0.36  0.39  304,892 
06/06/2023 0.36  0.39  0.36  0.36  248,356 
06/05/2023 0.38  0.45  0.36  0.36  430,370 
06/02/2023 0.42  0.42  0.38  0.39  97,952 
06/01/2023 0.39  0.41  0.38  0.38  79,673 
05/31/2023 0.38  0.40  0.38  0.39  79,538 
05/30/2023 0.38  0.41  0.38  0.40  48,484 
05/26/2023 0.36  0.38  0.36  0.37  124,387 
05/25/2023 0.42  0.43  0.38  0.38  135,020 
05/24/2023 0.46  0.46  0.43  0.44  47,842 
05/23/2023 0.41  0.49  0.40  0.47  184,449 
05/22/2023 0.34  0.45  0.34  0.43  429,477 
05/19/2023 0.41  0.41  0.36  0.37  84,602 
05/18/2023 0.35  0.40  0.33  0.39  103,018 
05/17/2023 0.36  0.38  0.33  0.35  193,388 
05/16/2023 0.37  0.40  0.36  0.36  117,926 
05/15/2023 0.37  0.45  0.37  0.38  134,200 
05/12/2023 0.41  0.44  0.37  0.38  144,377 
05/11/2023 0.38  0.46  0.38  0.42  150,822 
05/10/2023 0.39  0.39  0.37  0.37  127,174 
05/09/2023 0.40  0.43  0.38  0.38  238,004 
05/08/2023 0.43  0.43  0.40  0.43  122,491 
05/05/2023 0.43  0.45  0.40  0.40  325,901 
05/04/2023 0.47  0.47  0.42  0.43  203,355 
05/03/2023 0.44  0.46  0.42  0.46  104,969 
05/02/2023 0.44  0.45  0.43  0.44  127,577 
05/01/2023 0.50  0.50  0.40  0.46  214,653 
04/28/2023 0.44  0.47  0.42  0.45  200,689 
04/27/2023 0.48  0.48  0.42  0.44  444,200 

About Sunlight Financial Stock history

Sunlight Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunlight Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunlight Financial stock prices may prove useful in developing a viable investing in Sunlight Financial
Sunlight Financial Holdings Inc. operates a business-to-business-to-consumer technology-enabled point-of-sale financing platform in the United States. The company was founded in 2014 and is based in Charlotte, North Carolina. Sunlight Financial operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 237 people.

Sunlight Financial Stock Technical Analysis

Sunlight Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sunlight Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunlight Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in Sunlight Stock

If you are still planning to invest in Sunlight Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sunlight Financial's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY