Schwab California Tax Free Fund Price History

SWCAX Fund  USD 11.15  0.02  0.18%   
Below is the normalized historical share price chart for Schwab California Tax Free extending back to April 28, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab California stands at 11.15, as last reported on the 26th of November, with the highest price reaching 11.15 and the lowest price hitting 11.15 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab California Tax owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0593, which indicates the fund had a 0.0593% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab California Tax Free, which you can use to evaluate the volatility of the fund. Please validate Schwab California's Risk Adjusted Performance of 0.0034, coefficient of variation of 2283.01, and Semi Deviation of 0.1574 to confirm if the risk estimate we provide is consistent with the expected return of 0.0114%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWCAX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Schwab California is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab California by adding it to a well-diversified portfolio.

Schwab California Mutual Fund Price History Chart

There are several ways to analyze Schwab California Tax Free Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.23
Lowest PriceNovember 6, 202411.01

Schwab California November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Schwab California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab California Price Rate Of Daily Change 1.00 
Schwab California Price Action Indicator 0.01 

Schwab California November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab California Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab California intraday prices and daily technical indicators to check the level of noise trading in Schwab California Tax Free Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab California for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 11.13. The median price for the last 90 days is 11.13. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024
 11.15  11.15  11.15  11.15 
11/25/2024 11.15  11.15  11.15  11.15  1.00 
11/22/2024 11.13  11.13  11.13  11.13  1.00 
11/21/2024 11.12  11.12  11.12  11.12  1.00 
11/20/2024 11.13  11.13  11.13  11.13  1.00 
11/19/2024 11.13  11.13  11.13  11.13  1.00 
11/18/2024 11.11  11.11  11.11  11.11  1.00 
11/15/2024 11.11  11.11  11.11  11.11  1.00 
11/14/2024 11.11  11.11  11.11  11.11  1.00 
11/13/2024 11.10  11.10  11.10  11.10  1.00 
11/12/2024 11.10  11.10  11.10  11.10  1.00 
11/11/2024 11.10  11.10  11.10  11.10  1.00 
11/08/2024 11.10  11.10  11.10  11.10  1.00 
11/07/2024 11.04  11.04  11.04  11.04  1.00 
11/06/2024 11.01  11.01  11.01  11.01  1.00 
11/05/2024 11.10  11.10  11.10  11.10  1.00 
11/04/2024 11.10  11.10  11.10  11.10  1.00 
11/01/2024 11.08  11.08  11.08  11.08  1.00 
10/31/2024 11.08  11.08  11.08  11.08  1.00 
10/30/2024 11.05  11.05  11.05  11.05  1.00 
10/29/2024 11.05  11.05  11.05  11.05  1.00 
10/28/2024 11.07  11.07  11.07  11.07  1.00 
10/25/2024 11.07  11.07  11.07  11.07  1.00 
10/24/2024 11.04  11.04  11.04  11.04  1.00 
10/23/2024 11.03  11.03  11.03  11.03  1.00 
10/22/2024 11.10  11.10  11.10  11.10  1.00 
10/21/2024 11.13  11.13  11.13  11.13  1.00 
10/18/2024 11.15  11.15  11.15  11.15  1.00 
10/17/2024 11.15  11.15  11.15  11.15  1.00 
10/16/2024 11.16  11.16  11.16  11.16  1.00 
10/15/2024 11.15  11.15  11.15  11.15  1.00 
10/14/2024 11.13  11.13  11.13  11.13  1.00 
10/11/2024 11.14  11.14  11.14  11.14  1.00 
10/10/2024 11.15  11.15  11.15  11.15  1.00 
10/09/2024 11.15  11.15  11.15  11.15  1.00 
10/08/2024 11.16  11.16  11.16  11.16  1.00 
10/07/2024 11.18  11.18  11.18  11.18  1.00 
10/04/2024 11.20  11.20  11.20  11.20  1.00 
10/03/2024 11.23  11.23  11.23  11.23  1.00 
10/02/2024 11.23  11.23  11.23  11.23  1.00 
10/01/2024 11.23  11.23  11.23  11.23  1.00 
09/30/2024 11.21  11.21  11.21  11.21  1.00 
09/27/2024 11.18  11.18  11.18  11.18  1.00 
09/26/2024 11.17  11.17  11.17  11.17  1.00 
09/25/2024 11.16  11.16  11.16  11.16  1.00 
09/24/2024 11.16  11.16  11.16  11.16  1.00 
09/23/2024 11.17  11.17  11.17  11.17  1.00 
09/20/2024 11.17  11.17  11.17  11.17  1.00 
09/19/2024 11.17  11.17  11.17  11.17  1.00 
09/18/2024 11.18  11.18  11.18  11.18  1.00 
09/17/2024 11.18  11.18  11.18  11.18  1.00 
09/16/2024 11.17  11.17  11.17  11.17  1.00 
09/13/2024 11.17  11.17  11.17  11.17  1.00 
09/12/2024 11.17  11.17  11.17  11.17  1.00 
09/11/2024 11.17  11.17  11.17  11.17  1.00 
09/10/2024 11.17  11.17  11.17  11.17  1.00 
09/09/2024 11.15  11.15  11.15  11.15  1.00 
09/06/2024 11.15  11.15  11.15  11.15  1.00 
09/05/2024 11.14  11.14  11.14  11.14  1.00 
09/04/2024 11.12  11.12  11.12  11.12  1.00 
09/03/2024 11.11  11.11  11.11  11.11  1.00 

About Schwab California Mutual Fund history

Schwab California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab California Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab California stock prices may prove useful in developing a viable investing in Schwab California
To pursue its goal, the fund primarily invests in investment-grade municipal securities - those in the four highest credit rating categories from California issuers. The fund normally invests at least 80 percent of its net assets in municipal securities the interest from which is exempt from federal and California personal income tax and federal alternative minimum tax.

Schwab California Mutual Fund Technical Analysis

Schwab California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Schwab California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab California's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab California financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab California security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm