Skyworth Group Limited Stock Price History

SWDHF Stock  USD 0.40  0.00  0.00%   
If you're considering investing in Skyworth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Skyworth Group stands at 0.40, as last reported on the 28th of November, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Skyworth Group appears to be out of control, given 3 months investment horizon. Skyworth Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Skyworth Group Limited, which you can use to evaluate the volatility of the company. Please review Skyworth Group's Risk Adjusted Performance of 0.1018, variance of 9.47, and Coefficient Of Variation of 812.4 to confirm if our risk estimates are consistent with your expectations.
  
Skyworth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWDHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Skyworth Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyworth Group by adding it to a well-diversified portfolio.

Skyworth Group Pink Sheet Price History Chart

There are several ways to analyze Skyworth Stock price data. The simplest method is using a basic Skyworth candlestick price chart, which shows Skyworth Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.4
Lowest PriceSeptember 5, 20240.32

Skyworth Group November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Skyworth Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyworth Pink Sheet. It can be used to describe the percentage change in the price of Skyworth Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyworth Pink Sheet.
Skyworth Group Price Rate Of Daily Change 1.00 

Skyworth Group November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyworth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyworth Group intraday prices and daily technical indicators to check the level of noise trading in Skyworth Stock and then apply it to test your longer-term investment strategies against Skyworth.

Skyworth Pink Sheet Price History Data

The price series of Skyworth Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.08 with a coefficient of variation of 10.18. The price distribution for the period has arithmetic mean of 0.37. The median price for the last 90 days is 0.4. The company had dividends distributed to its stock-holders on 2022-09-08.
OpenHighLowCloseVolume
11/28/2024
 0.40  0.40  0.40  0.40 
11/27/2024 0.40  0.40  0.40  0.40  1.00 
11/26/2024 0.40  0.40  0.40  0.40  1.00 
11/25/2024 0.40  0.40  0.40  0.40  1.00 
11/22/2024 0.40  0.40  0.40  0.40  1.00 
11/21/2024 0.40  0.40  0.40  0.40  1.00 
11/20/2024 0.40  0.40  0.40  0.40  1.00 
11/19/2024 0.40  0.40  0.40  0.40  1.00 
11/18/2024 0.40  0.40  0.40  0.40  1.00 
11/15/2024 0.40  0.40  0.40  0.40  1.00 
11/14/2024 0.40  0.40  0.40  0.40  1.00 
11/13/2024 0.40  0.40  0.40  0.40  1.00 
11/12/2024 0.40  0.40  0.40  0.40  1.00 
11/11/2024 0.40  0.40  0.40  0.40  1.00 
11/08/2024 0.40  0.40  0.40  0.40  1.00 
11/07/2024 0.40  0.40  0.40  0.40  1.00 
11/06/2024 0.40  0.40  0.40  0.40  1.00 
11/05/2024 0.40  0.40  0.40  0.40  1.00 
11/04/2024 0.40  0.40  0.40  0.40  1.00 
11/01/2024 0.40  0.40  0.40  0.40  1.00 
10/31/2024 0.40  0.40  0.40  0.40  1.00 
10/30/2024 0.40  0.40  0.40  0.40  1.00 
10/29/2024 0.40  0.40  0.40  0.40  1.00 
10/28/2024 0.40  0.40  0.40  0.40  1.00 
10/25/2024 0.40  0.40  0.40  0.40  1.00 
10/24/2024 0.40  0.40  0.40  0.40  1.00 
10/23/2024 0.40  0.40  0.40  0.40  1.00 
10/22/2024 0.40  0.40  0.40  0.40  1.00 
10/21/2024 0.40  0.40  0.40  0.40  1.00 
10/18/2024 0.40  0.40  0.40  0.40  1.00 
10/17/2024 0.40  0.40  0.40  0.40  1.00 
10/16/2024 0.40  0.40  0.40  0.40  1.00 
10/15/2024 0.40  0.40  0.40  0.40  1.00 
10/14/2024 0.40  0.40  0.40  0.40  1.00 
10/11/2024 0.40  0.40  0.40  0.40  1.00 
10/10/2024 0.40  0.40  0.40  0.40  1.00 
10/09/2024 0.40  0.40  0.40  0.40  1.00 
10/08/2024 0.40  0.40  0.40  0.40  1.00 
10/07/2024 0.40  0.40  0.40  0.40  1.00 
10/04/2024 0.40  0.40  0.40  0.40  1.00 
10/03/2024 0.40  0.40  0.40  0.40  1.00 
10/02/2024 0.40  0.40  0.40  0.40  1.00 
10/01/2024 0.40  0.40  0.40  0.40  1.00 
09/30/2024 0.40  0.40  0.40  0.40  1.00 
09/27/2024 0.42  0.42  0.40  0.40  8,027 
09/26/2024 0.32  0.32  0.32  0.32  1.00 
09/25/2024 0.32  0.32  0.32  0.32  1.00 
09/24/2024 0.32  0.32  0.32  0.32  1.00 
09/23/2024 0.32  0.32  0.32  0.32  1.00 
09/20/2024 0.39  0.40  0.32  0.32  2,000 
09/19/2024 0.32  0.32  0.32  0.32  1.00 
09/18/2024 0.32  0.32  0.32  0.32  1.00 
09/17/2024 0.32  0.32  0.32  0.32  1.00 
09/16/2024 0.32  0.32  0.32  0.32  1.00 
09/13/2024 0.32  0.32  0.32  0.32  1.00 
09/12/2024 0.32  0.32  0.32  0.32  1.00 
09/11/2024 0.32  0.32  0.32  0.32  1.00 
09/10/2024 0.32  0.32  0.32  0.32  1.00 
09/09/2024 0.32  0.32  0.32  0.32  1.00 
09/06/2024 0.32  0.32  0.32  0.32  1.00 
09/05/2024 0.32  0.32  0.32  0.32  1.00 

About Skyworth Group Pink Sheet history

Skyworth Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyworth Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyworth Group stock prices may prove useful in developing a viable investing in Skyworth Group
Skyworth Group Limited, an investment holding company, researches and develops, manufactures, sells, and exports consumer electronic products. Skyworth Group Limited was founded in 1988 and is headquartered in Quarry Bay, Hong Kong. Skyworth Group operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 34000 people.

Skyworth Group Pink Sheet Technical Analysis

Skyworth Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Skyworth Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyworth Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Skyworth Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyworth Group's price direction in advance. Along with the technical and fundamental analysis of Skyworth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Skyworth Pink Sheet analysis

When running Skyworth Group's price analysis, check to measure Skyworth Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyworth Group is operating at the current time. Most of Skyworth Group's value examination focuses on studying past and present price action to predict the probability of Skyworth Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyworth Group's price. Additionally, you may evaluate how the addition of Skyworth Group to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals