Charles Schwab (Germany) Price History
| SWG Stock | EUR 77.72 0.67 0.87% |
If you're considering investing in Charles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charles Schwab stands at 77.72, as last reported on the 27th of November, with the highest price reaching 78.01 and the lowest price hitting 77.72 during the day. Charles Schwab appears to be very steady, given 3 months investment horizon. Charles Schwab secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. By analyzing Charles Schwab's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Charles Schwab's Risk Adjusted Performance of 0.1663, mean deviation of 1.48, and Semi Deviation of 0.8468 to double-check if our risk estimates are consistent with your expectations.
Charles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charles |
Sharpe Ratio = 0.2227
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SWG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Charles Schwab is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles Schwab by adding it to a well-diversified portfolio.
Charles Schwab Stock Price History Chart
There are several ways to analyze Charles Stock price data. The simplest method is using a basic Charles candlestick price chart, which shows Charles Schwab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 77.72 |
| Lowest Price | September 13, 2024 | 55.23 |
Charles Schwab November 27, 2024 Stock Price Synopsis
Various analyses of Charles Schwab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charles Stock. It can be used to describe the percentage change in the price of Charles Schwab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charles Stock.| Charles Schwab Price Rate Of Daily Change | 1.01 | |
| Charles Schwab Price Action Indicator | 0.19 | |
| Charles Schwab Price Daily Balance Of Power | 2.31 |
Charles Schwab November 27, 2024 Stock Price Analysis
Charles Stock Price History Data
The price series of Charles Schwab for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 22.49 with a coefficient of variation of 10.91. The price distribution for the period has arithmetic mean of 62.91. The median price for the last 90 days is 60.17. The company had dividends distributed to its stock-holders on 2023-02-09.| Open | High | Low | Close | Volume | ||
11/27/2024 | 78.01 | 78.01 | 77.72 | 77.72 | ||
| 11/25/2024 | 78.01 | 78.01 | 77.72 | 77.72 | 207.00 | |
| 11/22/2024 | 77.05 | 77.05 | 77.05 | 77.05 | 75.00 | |
| 11/21/2024 | 75.95 | 75.96 | 75.95 | 75.96 | 75.00 | |
| 11/20/2024 | 75.50 | 76.55 | 75.50 | 76.55 | 390.00 | |
| 11/19/2024 | 76.54 | 76.54 | 76.33 | 76.33 | 54.00 | |
| 11/18/2024 | 76.14 | 76.67 | 76.14 | 76.67 | 126.00 | |
| 11/15/2024 | 75.28 | 75.28 | 75.14 | 75.14 | 50.00 | |
| 11/14/2024 | 73.57 | 76.99 | 73.57 | 76.96 | 270.00 | |
| 11/13/2024 | 72.98 | 72.98 | 72.98 | 72.98 | 1.00 | |
| 11/12/2024 | 73.85 | 73.85 | 73.85 | 73.85 | 1.00 | |
| 11/11/2024 | 68.75 | 68.75 | 68.75 | 68.75 | 54.00 | |
| 11/08/2024 | 67.41 | 67.41 | 67.41 | 67.41 | 1.00 | |
| 11/07/2024 | 69.70 | 69.70 | 67.81 | 67.81 | 85.00 | |
| 11/06/2024 | 67.88 | 70.34 | 67.88 | 70.34 | 235.00 | |
| 11/05/2024 | 64.72 | 64.72 | 64.72 | 64.72 | 41.00 | |
| 11/04/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1,235 | |
| 11/01/2024 | 64.89 | 65.18 | 64.89 | 65.18 | 40.00 | |
| 10/31/2024 | 64.70 | 64.70 | 64.70 | 64.70 | 1.00 | |
| 10/30/2024 | 66.06 | 66.06 | 65.48 | 65.48 | 60.00 | |
| 10/29/2024 | 66.25 | 66.25 | 66.22 | 66.22 | 72.00 | |
| 10/28/2024 | 66.27 | 66.27 | 66.26 | 66.26 | 315.00 | |
| 10/25/2024 | 66.45 | 66.64 | 66.45 | 66.64 | 30.00 | |
| 10/24/2024 | 65.78 | 65.78 | 65.78 | 65.78 | 1.00 | |
| 10/23/2024 | 64.88 | 66.48 | 64.88 | 66.48 | 90.00 | |
| 10/22/2024 | 64.82 | 64.82 | 64.79 | 64.79 | 20.00 | |
| 10/21/2024 | 65.17 | 65.17 | 65.17 | 65.17 | 1.00 | |
| 10/18/2024 | 65.74 | 65.74 | 65.74 | 65.74 | 1.00 | |
| 10/17/2024 | 65.77 | 65.77 | 65.77 | 65.77 | 1.00 | |
| 10/16/2024 | 65.55 | 67.48 | 65.55 | 67.48 | 255.00 | |
| 10/15/2024 | 61.96 | 61.96 | 61.96 | 61.96 | 1.00 | |
| 10/14/2024 | 61.58 | 61.58 | 61.58 | 61.58 | 1.00 | |
| 10/11/2024 | 60.41 | 60.41 | 60.17 | 60.17 | 10.00 | |
| 10/10/2024 | 60.33 | 60.33 | 60.27 | 60.27 | 60.00 | |
| 10/09/2024 | 58.79 | 58.79 | 58.79 | 58.79 | 1.00 | |
| 10/08/2024 | 58.02 | 58.02 | 58.02 | 58.02 | 1.00 | |
| 10/07/2024 | 58.48 | 58.48 | 58.48 | 58.48 | 1.00 | |
| 10/04/2024 | 57.02 | 57.02 | 57.02 | 57.02 | 1.00 | |
| 10/03/2024 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 | |
| 10/02/2024 | 57.03 | 57.04 | 57.03 | 57.04 | 31.00 | |
| 10/01/2024 | 57.63 | 57.63 | 57.63 | 57.63 | 1.00 | |
| 09/30/2024 | 57.18 | 57.62 | 57.18 | 57.62 | 60.00 | |
| 09/27/2024 | 56.77 | 56.77 | 56.77 | 56.77 | 1.00 | |
| 09/26/2024 | 57.10 | 57.14 | 57.10 | 57.14 | 650.00 | |
| 09/25/2024 | 57.03 | 57.03 | 56.86 | 56.86 | 80.00 | |
| 09/24/2024 | 57.90 | 57.90 | 57.90 | 57.90 | 1.00 | |
| 09/23/2024 | 58.14 | 58.14 | 58.14 | 58.14 | 1.00 | |
| 09/20/2024 | 58.04 | 58.04 | 57.42 | 57.42 | 274.00 | |
| 09/19/2024 | 56.94 | 57.41 | 56.94 | 57.41 | 24.00 | |
| 09/18/2024 | 56.95 | 57.13 | 56.95 | 57.13 | 50.00 | |
| 09/17/2024 | 56.92 | 56.92 | 56.92 | 56.92 | 1.00 | |
| 09/16/2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 | |
| 09/13/2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
| 09/12/2024 | 57.19 | 57.19 | 56.52 | 56.52 | 10.00 | |
| 09/11/2024 | 56.34 | 56.34 | 56.34 | 56.34 | 1.00 | |
| 09/10/2024 | 56.76 | 56.76 | 56.76 | 56.76 | 1.00 | |
| 09/09/2024 | 56.46 | 56.46 | 56.46 | 56.46 | 1.00 | |
| 09/06/2024 | 56.83 | 56.83 | 56.63 | 56.63 | 175.00 | |
| 09/05/2024 | 57.15 | 57.15 | 57.15 | 57.15 | 1.00 | |
| 09/04/2024 | 57.67 | 57.73 | 57.67 | 57.73 | 60.00 | |
| 09/03/2024 | 58.27 | 58.27 | 58.27 | 58.27 | 1.00 |
About Charles Schwab Stock history
Charles Schwab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles Schwab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles Schwab stock prices may prove useful in developing a viable investing in Charles Schwab
The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas. CHARLES SCHWAB operates under Capital Markets classification in Germany and is traded on Frankfurt Stock Exchange. It employs 32500 people.
Charles Schwab Stock Technical Analysis
Charles Schwab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Charles Schwab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charles Schwab's price direction in advance. Along with the technical and fundamental analysis of Charles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1663 | |||
| Jensen Alpha | 0.479 | |||
| Total Risk Alpha | 0.1058 | |||
| Sortino Ratio | 0.2697 | |||
| Treynor Ratio | (3.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Charles Stock analysis
When running Charles Schwab's price analysis, check to measure Charles Schwab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charles Schwab is operating at the current time. Most of Charles Schwab's value examination focuses on studying past and present price action to predict the probability of Charles Schwab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charles Schwab's price. Additionally, you may evaluate how the addition of Charles Schwab to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |