Thai Agro (Thailand) Price History

TAE Stock  THB 0.57  0.01  1.72%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Agro stands at 0.57, as last reported on the 25th of February, with the highest price reaching 0.58 and the lowest price hitting 0.54 during the day. Thai Agro Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.36, which indicates the firm had a -0.36 % return per unit of risk over the last 3 months. Thai Agro Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Agro's Variance of 2.67, risk adjusted performance of (0.25), and Coefficient Of Variation of (285.37) to confirm the risk estimate we provide.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAE

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.36
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Agro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Agro by adding Thai Agro to a well-diversified portfolio.

Thai Agro Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.84
Lowest PriceFebruary 24, 20250.57

Thai Agro February 25, 2025 Stock Price Synopsis

Various analyses of Thai Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Agro Price Rate Of Daily Change 0.98 
Thai Agro Accumulation Distribution 15,862 
Thai Agro Price Daily Balance Of Power(0.25)

Thai Agro February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Agro intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Agro for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.28 with a coefficient of variation of 11.56. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.74. The company had dividends distributed to its stock-holders on 2021-09-03.
OpenHighLowCloseVolume
02/24/2025 0.57  0.58  0.54  0.57  230,005 
02/21/2025 0.59  0.60  0.57  0.58  201,400 
02/20/2025 0.58  0.59  0.58  0.59  128,700 
02/19/2025 0.59  0.59  0.59  0.59  5,300 
02/18/2025 0.57  0.61  0.57  0.58  217,500 
02/17/2025 0.60  0.60  0.57  0.58  275,098 
02/14/2025 0.61  0.62  0.60  0.60  258,100 
02/13/2025 0.62  0.64  0.60  0.61  134,425 
02/11/2025 0.64  0.64  0.62  0.62  172,200 
02/10/2025 0.61  0.64  0.61  0.62  103,377 
02/07/2025 0.64  0.64  0.60  0.60  181,500 
02/06/2025 0.66  0.66  0.63  0.64  79,700 
02/05/2025 0.64  0.65  0.64  0.64  35,600 
02/04/2025 0.69  0.69  0.65  0.65  231,400 
02/03/2025 0.67  0.69  0.67  0.67  164,800 
01/31/2025 0.69  0.69  0.67  0.67  190,300 
01/30/2025 0.69  0.70  0.69  0.70  11,000 
01/29/2025 0.68  0.70  0.68  0.69  123,800 
01/28/2025 0.70  0.70  0.69  0.69  113,600 
01/27/2025 0.69  0.71  0.69  0.70  28,500 
01/24/2025 0.70  0.71  0.68  0.70  116,300 
01/23/2025 0.72  0.72  0.70  0.71  22,800 
01/22/2025 0.71  0.71  0.70  0.71  53,100 
01/21/2025 0.69  0.71  0.69  0.71  14,600 
01/20/2025 0.70  0.72  0.69  0.70  32,700 
01/17/2025 0.71  0.71  0.70  0.70  148,100 
01/16/2025 0.72  0.73  0.71  0.71  142,500 
01/15/2025 0.71  0.74  0.71  0.72  181,800 
01/14/2025 0.72  0.72  0.70  0.71  77,400 
01/13/2025 0.72  0.72  0.70  0.70  80,200 
01/10/2025 0.71  0.72  0.70  0.72  129,800 
01/09/2025 0.73  0.73  0.72  0.72  77,300 
01/08/2025 0.75  0.75  0.72  0.74  104,100 
01/07/2025 0.74  0.75  0.74  0.75  105,100 
01/06/2025 0.76  0.76  0.74  0.75  39,700 
01/03/2025 0.76  0.78  0.76  0.76  30,000 
01/02/2025 0.76  0.77  0.76  0.76  83,600 
12/30/2024 0.76  0.78  0.76  0.76  113,800 
12/27/2024 0.76  0.78  0.76  0.76  18,300 
12/26/2024 0.77  0.77  0.76  0.77  65,400 
12/25/2024 0.74  0.76  0.74  0.76  126,000 
12/24/2024 0.75  0.76  0.74  0.74  25,100 
12/23/2024 0.75  0.75  0.74  0.75  166,800 
12/20/2024 0.77  0.78  0.75  0.76  346,400 
12/19/2024 0.79  0.79  0.77  0.77  97,700 
12/18/2024 0.80  0.80  0.78  0.79  251,500 
12/17/2024 0.81  0.81  0.79  0.80  127,400 
12/16/2024 0.81  0.81  0.80  0.81  187,900 
12/13/2024 0.81  0.81  0.81  0.81  20,000 
12/12/2024 0.82  0.82  0.80  0.81  93,200 
12/11/2024 0.82  0.82  0.80  0.81  197,700 
12/09/2024 0.83  0.84  0.81  0.81  481,100 
12/06/2024 0.84  0.84  0.83  0.84  20,100 
12/04/2024 0.84  0.84  0.83  0.84  27,300 
12/03/2024 0.85  0.85  0.83  0.83  120,400 
12/02/2024 0.84  0.85  0.83  0.84  51,600 
11/29/2024 0.84  0.85  0.83  0.84  142,100 
11/28/2024 0.82  0.84  0.82  0.84  100,200 
11/27/2024 0.84  0.84  0.82  0.82  512,300 
11/26/2024 0.84  0.86  0.84  0.84  65,400 
11/25/2024 0.85  0.85  0.84  0.84  79,500 

About Thai Agro Stock history

Thai Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Agro Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Agro stock prices may prove useful in developing a viable investing in Thai Agro
Thai Agro Energy Public Company Limited produces and distributes fuel ethanol in Thailand. Thai Agro Energy Public Company Limited is a subsidiary of Lanna Resources Public Co., Ltd. THAI AGRO operates under Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Agro Stock Technical Analysis

Thai Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Agro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Agro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Thai Agro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Agro's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thai Stock

Thai Agro financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Agro security.