Tipco Asphalt (Thailand) Price History
TASCO Stock | THB 18.10 0.20 1.09% |
If you're considering investing in Tipco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tipco Asphalt stands at 18.10, as last reported on the 2nd of February, with the highest price reaching 18.40 and the lowest price hitting 18.00 during the day. Tipco Asphalt Public owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Tipco Asphalt Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tipco Asphalt's Coefficient Of Variation of 62407.8, risk adjusted performance of 0.0057, and Semi Deviation of 1.27 to confirm the risk estimate we provide.
Tipco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tipco |
Sharpe Ratio = -0.0044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TASCO |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tipco Asphalt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tipco Asphalt by adding Tipco Asphalt to a well-diversified portfolio.
Tipco Asphalt Stock Price History Chart
There are several ways to analyze Tipco Stock price data. The simplest method is using a basic Tipco candlestick price chart, which shows Tipco Asphalt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 20.0 |
Lowest Price | November 13, 2024 | 17.8 |
Tipco Asphalt February 2, 2025 Stock Price Synopsis
Various analyses of Tipco Asphalt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tipco Stock. It can be used to describe the percentage change in the price of Tipco Asphalt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tipco Stock.Tipco Asphalt Price Rate Of Daily Change | 0.99 | |
Tipco Asphalt Price Action Indicator | (0.20) | |
Tipco Asphalt Price Daily Balance Of Power | (0.50) |
Tipco Asphalt February 2, 2025 Stock Price Analysis
Tipco Stock Price History Data
The price series of Tipco Asphalt for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.2 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 18.58. The median price for the last 90 days is 18.4. The company completed stock split (10:1) on 22nd of April 2015. Tipco Asphalt Public had dividends distributed to its stock-holders on 2022-11-22.Open | High | Low | Close | Volume | ||
02/02/2025 | 18.30 | 18.40 | 18.00 | 18.10 | ||
01/31/2025 | 18.30 | 18.40 | 18.00 | 18.10 | 4,862,364 | |
01/30/2025 | 18.40 | 18.50 | 18.30 | 18.30 | 907,015 | |
01/29/2025 | 18.40 | 18.60 | 18.30 | 18.40 | 2,013,838 | |
01/28/2025 | 18.60 | 18.60 | 18.30 | 18.50 | 3,296,681 | |
01/27/2025 | 18.30 | 18.80 | 18.20 | 18.60 | 5,903,559 | |
01/24/2025 | 18.20 | 18.30 | 18.10 | 18.20 | 1,268,408 | |
01/23/2025 | 18.40 | 18.40 | 18.10 | 18.10 | 3,183,603 | |
01/22/2025 | 18.20 | 18.40 | 18.10 | 18.40 | 3,879,775 | |
01/21/2025 | 18.10 | 18.30 | 18.00 | 18.20 | 2,663,539 | |
01/20/2025 | 18.10 | 18.20 | 17.90 | 18.00 | 3,091,033 | |
01/17/2025 | 18.20 | 18.30 | 18.00 | 18.00 | 2,931,286 | |
01/16/2025 | 18.10 | 18.50 | 18.10 | 18.30 | 3,392,710 | |
01/15/2025 | 18.00 | 18.20 | 17.90 | 18.10 | 2,242,644 | |
01/14/2025 | 18.20 | 18.30 | 17.90 | 17.90 | 4,180,712 | |
01/13/2025 | 18.20 | 18.40 | 17.90 | 18.20 | 3,862,900 | |
01/10/2025 | 18.40 | 18.60 | 18.20 | 18.50 | 4,359,855 | |
01/09/2025 | 18.80 | 18.90 | 18.30 | 18.30 | 6,853,453 | |
01/08/2025 | 18.30 | 19.00 | 18.30 | 18.80 | 9,925,165 | |
01/07/2025 | 17.90 | 18.30 | 17.90 | 18.30 | 2,206,697 | |
01/06/2025 | 18.20 | 18.30 | 17.90 | 17.90 | 5,281,180 | |
01/03/2025 | 17.90 | 18.30 | 17.90 | 18.20 | 3,282,517 | |
01/02/2025 | 18.10 | 18.10 | 17.80 | 17.90 | 6,891,989 | |
12/30/2024 | 18.10 | 18.20 | 17.90 | 18.10 | 3,660,109 | |
12/27/2024 | 18.30 | 18.30 | 18.10 | 18.10 | 2,647,075 | |
12/26/2024 | 18.40 | 18.60 | 18.10 | 18.20 | 4,269,932 | |
12/25/2024 | 18.70 | 18.80 | 18.40 | 18.40 | 3,205,451 | |
12/24/2024 | 18.80 | 18.80 | 18.60 | 18.80 | 2,261,511 | |
12/23/2024 | 18.60 | 18.90 | 18.50 | 18.70 | 4,300,767 | |
12/20/2024 | 18.40 | 18.60 | 18.20 | 18.50 | 7,962,688 | |
12/19/2024 | 19.00 | 19.10 | 18.50 | 18.50 | 10,076,476 | |
12/18/2024 | 19.10 | 19.30 | 19.10 | 19.20 | 2,882,714 | |
12/17/2024 | 19.60 | 19.60 | 19.00 | 19.10 | 9,436,219 | |
12/16/2024 | 19.80 | 19.80 | 19.30 | 19.60 | 7,614,258 | |
12/13/2024 | 20.00 | 20.00 | 19.70 | 19.70 | 3,885,604 | |
12/12/2024 | 19.80 | 20.00 | 19.70 | 20.00 | 5,676,868 | |
12/11/2024 | 19.70 | 20.00 | 19.70 | 19.80 | 6,827,385 | |
12/09/2024 | 19.90 | 20.00 | 19.70 | 19.70 | 5,167,293 | |
12/06/2024 | 19.70 | 19.90 | 19.60 | 19.80 | 3,589,278 | |
12/04/2024 | 19.90 | 19.90 | 19.60 | 19.70 | 3,541,576 | |
12/03/2024 | 19.90 | 20.00 | 19.70 | 19.90 | 7,199,872 | |
12/02/2024 | 19.30 | 20.00 | 19.30 | 19.90 | 16,058,668 | |
11/29/2024 | 19.10 | 19.40 | 19.00 | 19.10 | 3,694,813 | |
11/28/2024 | 19.30 | 19.30 | 18.90 | 19.10 | 6,282,307 | |
11/27/2024 | 19.20 | 19.40 | 19.00 | 19.20 | 6,070,533 | |
11/26/2024 | 18.70 | 19.50 | 18.60 | 19.20 | 19,940,944 | |
11/25/2024 | 18.60 | 18.70 | 18.50 | 18.60 | 2,155,577 | |
11/22/2024 | 18.70 | 18.80 | 18.40 | 18.70 | 3,449,719 | |
11/21/2024 | 18.70 | 18.80 | 18.50 | 18.70 | 8,828,610 | |
11/20/2024 | 18.50 | 18.60 | 18.20 | 18.60 | 5,756,048 | |
11/19/2024 | 18.60 | 18.70 | 18.30 | 18.40 | 3,082,593 | |
11/18/2024 | 18.60 | 18.80 | 18.60 | 18.60 | 7,860,330 | |
11/15/2024 | 18.10 | 18.80 | 18.10 | 18.50 | 20,165,953 | |
11/14/2024 | 17.80 | 17.90 | 17.20 | 17.80 | 14,987,150 | |
11/13/2024 | 18.30 | 18.40 | 17.80 | 17.80 | 15,281,953 | |
11/12/2024 | 18.40 | 18.60 | 18.10 | 18.10 | 9,346,297 | |
11/11/2024 | 18.30 | 18.30 | 18.10 | 18.20 | 4,015,798 | |
11/08/2024 | 18.10 | 18.30 | 18.10 | 18.30 | 2,013,311 | |
11/07/2024 | 18.30 | 18.50 | 18.10 | 18.10 | 3,907,018 | |
11/06/2024 | 18.30 | 18.50 | 18.20 | 18.40 | 4,096,040 | |
11/05/2024 | 18.30 | 18.40 | 18.20 | 18.30 | 1,369,752 |
About Tipco Asphalt Stock history
Tipco Asphalt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tipco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tipco Asphalt Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tipco Asphalt stock prices may prove useful in developing a viable investing in Tipco Asphalt
Tipco Asphalt Public Company Limited, together with its subsidiaries, manufactures and distributes asphalt and petroleum products in Thailand and internationally. Tipco Asphalt Public Company Limited was founded in 1979 and is headquartered in Bangkok, Thailand. TIPCO ASPHALT operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.
Tipco Asphalt Stock Technical Analysis
Tipco Asphalt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Tipco Asphalt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tipco Asphalt's price direction in advance. Along with the technical and fundamental analysis of Tipco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tipco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0057 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tipco Stock analysis
When running Tipco Asphalt's price analysis, check to measure Tipco Asphalt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tipco Asphalt is operating at the current time. Most of Tipco Asphalt's value examination focuses on studying past and present price action to predict the probability of Tipco Asphalt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tipco Asphalt's price. Additionally, you may evaluate how the addition of Tipco Asphalt to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |