Tipco Asphalt (Thailand) Price History

TASCO Stock  THB 18.10  0.20  1.09%   
If you're considering investing in Tipco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tipco Asphalt stands at 18.10, as last reported on the 2nd of February, with the highest price reaching 18.40 and the lowest price hitting 18.00 during the day. Tipco Asphalt Public owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Tipco Asphalt Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tipco Asphalt's Coefficient Of Variation of 62407.8, risk adjusted performance of 0.0057, and Semi Deviation of 1.27 to confirm the risk estimate we provide.
  
Tipco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTASCO

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tipco Asphalt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tipco Asphalt by adding Tipco Asphalt to a well-diversified portfolio.

Tipco Asphalt Stock Price History Chart

There are several ways to analyze Tipco Stock price data. The simplest method is using a basic Tipco candlestick price chart, which shows Tipco Asphalt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202420.0
Lowest PriceNovember 13, 202417.8

Tipco Asphalt February 2, 2025 Stock Price Synopsis

Various analyses of Tipco Asphalt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tipco Stock. It can be used to describe the percentage change in the price of Tipco Asphalt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tipco Stock.
Tipco Asphalt Price Rate Of Daily Change 0.99 
Tipco Asphalt Price Action Indicator(0.20)
Tipco Asphalt Price Daily Balance Of Power(0.50)

Tipco Asphalt February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tipco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tipco Asphalt intraday prices and daily technical indicators to check the level of noise trading in Tipco Stock and then apply it to test your longer-term investment strategies against Tipco.

Tipco Stock Price History Data

The price series of Tipco Asphalt for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.2 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 18.58. The median price for the last 90 days is 18.4. The company completed stock split (10:1) on 22nd of April 2015. Tipco Asphalt Public had dividends distributed to its stock-holders on 2022-11-22.
OpenHighLowCloseVolume
02/02/2025
 18.30  18.40  18.00  18.10 
01/31/2025 18.30  18.40  18.00  18.10  4,862,364 
01/30/2025 18.40  18.50  18.30  18.30  907,015 
01/29/2025 18.40  18.60  18.30  18.40  2,013,838 
01/28/2025 18.60  18.60  18.30  18.50  3,296,681 
01/27/2025 18.30  18.80  18.20  18.60  5,903,559 
01/24/2025 18.20  18.30  18.10  18.20  1,268,408 
01/23/2025 18.40  18.40  18.10  18.10  3,183,603 
01/22/2025 18.20  18.40  18.10  18.40  3,879,775 
01/21/2025 18.10  18.30  18.00  18.20  2,663,539 
01/20/2025 18.10  18.20  17.90  18.00  3,091,033 
01/17/2025 18.20  18.30  18.00  18.00  2,931,286 
01/16/2025 18.10  18.50  18.10  18.30  3,392,710 
01/15/2025 18.00  18.20  17.90  18.10  2,242,644 
01/14/2025 18.20  18.30  17.90  17.90  4,180,712 
01/13/2025 18.20  18.40  17.90  18.20  3,862,900 
01/10/2025 18.40  18.60  18.20  18.50  4,359,855 
01/09/2025 18.80  18.90  18.30  18.30  6,853,453 
01/08/2025 18.30  19.00  18.30  18.80  9,925,165 
01/07/2025 17.90  18.30  17.90  18.30  2,206,697 
01/06/2025 18.20  18.30  17.90  17.90  5,281,180 
01/03/2025 17.90  18.30  17.90  18.20  3,282,517 
01/02/2025 18.10  18.10  17.80  17.90  6,891,989 
12/30/2024 18.10  18.20  17.90  18.10  3,660,109 
12/27/2024 18.30  18.30  18.10  18.10  2,647,075 
12/26/2024 18.40  18.60  18.10  18.20  4,269,932 
12/25/2024 18.70  18.80  18.40  18.40  3,205,451 
12/24/2024 18.80  18.80  18.60  18.80  2,261,511 
12/23/2024 18.60  18.90  18.50  18.70  4,300,767 
12/20/2024 18.40  18.60  18.20  18.50  7,962,688 
12/19/2024 19.00  19.10  18.50  18.50  10,076,476 
12/18/2024 19.10  19.30  19.10  19.20  2,882,714 
12/17/2024 19.60  19.60  19.00  19.10  9,436,219 
12/16/2024 19.80  19.80  19.30  19.60  7,614,258 
12/13/2024 20.00  20.00  19.70  19.70  3,885,604 
12/12/2024 19.80  20.00  19.70  20.00  5,676,868 
12/11/2024 19.70  20.00  19.70  19.80  6,827,385 
12/09/2024 19.90  20.00  19.70  19.70  5,167,293 
12/06/2024 19.70  19.90  19.60  19.80  3,589,278 
12/04/2024 19.90  19.90  19.60  19.70  3,541,576 
12/03/2024 19.90  20.00  19.70  19.90  7,199,872 
12/02/2024 19.30  20.00  19.30  19.90  16,058,668 
11/29/2024 19.10  19.40  19.00  19.10  3,694,813 
11/28/2024 19.30  19.30  18.90  19.10  6,282,307 
11/27/2024 19.20  19.40  19.00  19.20  6,070,533 
11/26/2024 18.70  19.50  18.60  19.20  19,940,944 
11/25/2024 18.60  18.70  18.50  18.60  2,155,577 
11/22/2024 18.70  18.80  18.40  18.70  3,449,719 
11/21/2024 18.70  18.80  18.50  18.70  8,828,610 
11/20/2024 18.50  18.60  18.20  18.60  5,756,048 
11/19/2024 18.60  18.70  18.30  18.40  3,082,593 
11/18/2024 18.60  18.80  18.60  18.60  7,860,330 
11/15/2024 18.10  18.80  18.10  18.50  20,165,953 
11/14/2024 17.80  17.90  17.20  17.80  14,987,150 
11/13/2024 18.30  18.40  17.80  17.80  15,281,953 
11/12/2024 18.40  18.60  18.10  18.10  9,346,297 
11/11/2024 18.30  18.30  18.10  18.20  4,015,798 
11/08/2024 18.10  18.30  18.10  18.30  2,013,311 
11/07/2024 18.30  18.50  18.10  18.10  3,907,018 
11/06/2024 18.30  18.50  18.20  18.40  4,096,040 
11/05/2024 18.30  18.40  18.20  18.30  1,369,752 

About Tipco Asphalt Stock history

Tipco Asphalt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tipco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tipco Asphalt Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tipco Asphalt stock prices may prove useful in developing a viable investing in Tipco Asphalt
Tipco Asphalt Public Company Limited, together with its subsidiaries, manufactures and distributes asphalt and petroleum products in Thailand and internationally. Tipco Asphalt Public Company Limited was founded in 1979 and is headquartered in Bangkok, Thailand. TIPCO ASPHALT operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Tipco Asphalt Stock Technical Analysis

Tipco Asphalt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tipco Asphalt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tipco Asphalt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Tipco Asphalt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tipco Asphalt's price direction in advance. Along with the technical and fundamental analysis of Tipco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tipco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tipco Stock analysis

When running Tipco Asphalt's price analysis, check to measure Tipco Asphalt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tipco Asphalt is operating at the current time. Most of Tipco Asphalt's value examination focuses on studying past and present price action to predict the probability of Tipco Asphalt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tipco Asphalt's price. Additionally, you may evaluate how the addition of Tipco Asphalt to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios