ATT Inc ELKS Price History

TBCDelisted Stock  USD 24.97  0.17  0.68%   
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATT stands at 24.97, as last reported on the 22nd of January, with the highest price reaching 25.16 and the lowest price hitting 24.69 during the day. ATT Inc ELKS secures Sharpe Ratio (or Efficiency) of -0.0126, which signifies that the company had a -0.0126 % return per unit of risk over the last 3 months. ATT Inc ELKS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATT's risk adjusted performance of (0), and Mean Deviation of 0.315 to double-check the risk estimate we provide.
  
ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBC

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding ATT to a well-diversified portfolio.

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ATT Stock Price History Data

The price series of ATT for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.67 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 24.97. The median price for the last 90 days is 25.05. The company had dividends distributed to its stock-holders on 2025-02-03.
OpenHighLowCloseVolume
01/22/2025
 25.14  25.16  24.69  24.97 
12/12/2024 25.14  25.16  24.69  24.97  547,700 
12/11/2024 25.14  25.15  25.14  25.14  51,158 
12/10/2024 25.14  25.15  25.14  25.14  54,718 
12/09/2024 25.13  25.15  25.13  25.15  371,310 
12/06/2024 25.13  25.15  25.13  25.13  493,527 
12/05/2024 25.13  25.14  25.12  25.12  81,300 
12/04/2024 25.12  25.13  25.12  25.12  45,500 
12/03/2024 25.12  25.13  25.12  25.12  273,400 
12/02/2024 25.12  25.13  25.12  25.12  77,822 
11/29/2024 25.11  25.15  25.11  25.14  734,752 
11/27/2024 25.09  25.10  25.09  25.09  197,907 
11/26/2024 25.08  25.09  25.08  25.08  664,748 
11/25/2024 25.08  25.09  25.08  25.09  186,640 
11/22/2024 25.07  25.10  25.07  25.08  84,463 
11/21/2024 25.06  25.08  25.06  25.07  436,900 
11/20/2024 25.05  25.09  25.03  25.07  201,464 
11/19/2024 25.06  25.07  25.06  25.06  173,009 
11/18/2024 25.08  25.08  25.07  25.07  93,419 
11/15/2024 24.82  25.12  24.80  25.10  393,858 
11/14/2024 24.57  24.62  24.48  24.48  34,920 
11/13/2024 24.75  24.78  24.55  24.55  44,511 
11/12/2024 24.76  24.84  24.64  24.65  71,212 
11/11/2024 24.97  24.99  24.85  24.86  26,435 
11/08/2024 24.96  25.08  24.82  25.02  40,654 
11/07/2024 24.81  24.94  24.80  24.91  27,471 
11/06/2024 24.80  24.91  24.63  24.81  56,997 
11/05/2024 24.82  25.06  24.81  25.01  42,064 
11/04/2024 24.71  24.89  24.71  24.87  36,537 
11/01/2024 24.80  24.80  24.62  24.64  82,334 
10/31/2024 24.81  24.81  24.57  24.60  99,352 
10/30/2024 24.87  24.95  24.83  24.83  25,040 
10/29/2024 24.87  24.94  24.81  24.86  65,946 
10/28/2024 24.96  25.00  24.93  24.97  73,097 
10/25/2024 25.07  25.07  24.90  24.96  26,268 
10/24/2024 24.98  25.05  24.98  25.05  27,622 
10/23/2024 24.91  25.03  24.91  24.98  61,603 
10/22/2024 25.00  25.10  24.82  25.08  28,881 
10/21/2024 25.09  25.11  24.75  24.94  43,524 
10/18/2024 25.08  25.14  25.07  25.14  18,940 
10/17/2024 25.15  25.17  25.02  25.09  58,465 
10/16/2024 25.09  25.20  24.99  25.20  22,092 
10/15/2024 25.00  25.21  25.00  25.14  33,512 
10/14/2024 24.96  25.05  24.90  24.99  22,260 
10/11/2024 24.81  25.09  24.81  25.09  19,151 
10/10/2024 25.50  25.64  24.87  24.90  20,385 
10/09/2024 24.87  25.07  24.87  25.07  40,216 
10/08/2024 24.78  24.94  24.76  24.93  34,410 
10/07/2024 24.95  24.96  24.80  24.87  28,053 
10/04/2024 24.99  25.00  24.88  24.99  36,410 
10/03/2024 24.95  25.07  24.92  25.04  25,108 
10/02/2024 24.73  24.95  24.72  24.93  67,835 
10/01/2024 24.77  24.89  24.72  24.84  60,650 
09/30/2024 25.10  25.10  24.66  24.67  145,406 
09/27/2024 25.04  25.11  24.98  25.10  74,261 
09/26/2024 25.04  25.13  25.03  25.04  26,035 
09/25/2024 25.03  25.10  25.01  25.10  28,391 
09/24/2024 24.99  25.07  24.94  25.07  30,635 
09/23/2024 25.13  25.13  25.00  25.03  36,271 
09/20/2024 25.05  25.17  25.04  25.12  15,858 
09/19/2024 25.07  25.19  25.01  25.10  54,731 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc ELKS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in ATT Stock

If you are still planning to invest in ATT Inc ELKS check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ATT's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities