ATT Inc ELKS Price History
TBCDelisted Stock | USD 24.97 0.17 0.68% |
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATT stands at 24.97, as last reported on the 22nd of January, with the highest price reaching 25.16 and the lowest price hitting 24.69 during the day. ATT Inc ELKS secures Sharpe Ratio (or Efficiency) of -0.0126, which signifies that the company had a -0.0126 % return per unit of risk over the last 3 months. ATT Inc ELKS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATT's risk adjusted performance of (0), and Mean Deviation of 0.315 to double-check the risk estimate we provide.
ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATT |
Sharpe Ratio = -0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBC |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding ATT to a well-diversified portfolio.
ATT Stock Price History Chart
There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ATT Stock Price History Data
The price series of ATT for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.67 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 24.97. The median price for the last 90 days is 25.05. The company had dividends distributed to its stock-holders on 2025-02-03.Open | High | Low | Close | Volume | ||
01/22/2025 | 25.14 | 25.16 | 24.69 | 24.97 | ||
12/12/2024 | 25.14 | 25.16 | 24.69 | 24.97 | 547,700 | |
12/11/2024 | 25.14 | 25.15 | 25.14 | 25.14 | 51,158 | |
12/10/2024 | 25.14 | 25.15 | 25.14 | 25.14 | 54,718 | |
12/09/2024 | 25.13 | 25.15 | 25.13 | 25.15 | 371,310 | |
12/06/2024 | 25.13 | 25.15 | 25.13 | 25.13 | 493,527 | |
12/05/2024 | 25.13 | 25.14 | 25.12 | 25.12 | 81,300 | |
12/04/2024 | 25.12 | 25.13 | 25.12 | 25.12 | 45,500 | |
12/03/2024 | 25.12 | 25.13 | 25.12 | 25.12 | 273,400 | |
12/02/2024 | 25.12 | 25.13 | 25.12 | 25.12 | 77,822 | |
11/29/2024 | 25.11 | 25.15 | 25.11 | 25.14 | 734,752 | |
11/27/2024 | 25.09 | 25.10 | 25.09 | 25.09 | 197,907 | |
11/26/2024 | 25.08 | 25.09 | 25.08 | 25.08 | 664,748 | |
11/25/2024 | 25.08 | 25.09 | 25.08 | 25.09 | 186,640 | |
11/22/2024 | 25.07 | 25.10 | 25.07 | 25.08 | 84,463 | |
11/21/2024 | 25.06 | 25.08 | 25.06 | 25.07 | 436,900 | |
11/20/2024 | 25.05 | 25.09 | 25.03 | 25.07 | 201,464 | |
11/19/2024 | 25.06 | 25.07 | 25.06 | 25.06 | 173,009 | |
11/18/2024 | 25.08 | 25.08 | 25.07 | 25.07 | 93,419 | |
11/15/2024 | 24.82 | 25.12 | 24.80 | 25.10 | 393,858 | |
11/14/2024 | 24.57 | 24.62 | 24.48 | 24.48 | 34,920 | |
11/13/2024 | 24.75 | 24.78 | 24.55 | 24.55 | 44,511 | |
11/12/2024 | 24.76 | 24.84 | 24.64 | 24.65 | 71,212 | |
11/11/2024 | 24.97 | 24.99 | 24.85 | 24.86 | 26,435 | |
11/08/2024 | 24.96 | 25.08 | 24.82 | 25.02 | 40,654 | |
11/07/2024 | 24.81 | 24.94 | 24.80 | 24.91 | 27,471 | |
11/06/2024 | 24.80 | 24.91 | 24.63 | 24.81 | 56,997 | |
11/05/2024 | 24.82 | 25.06 | 24.81 | 25.01 | 42,064 | |
11/04/2024 | 24.71 | 24.89 | 24.71 | 24.87 | 36,537 | |
11/01/2024 | 24.80 | 24.80 | 24.62 | 24.64 | 82,334 | |
10/31/2024 | 24.81 | 24.81 | 24.57 | 24.60 | 99,352 | |
10/30/2024 | 24.87 | 24.95 | 24.83 | 24.83 | 25,040 | |
10/29/2024 | 24.87 | 24.94 | 24.81 | 24.86 | 65,946 | |
10/28/2024 | 24.96 | 25.00 | 24.93 | 24.97 | 73,097 | |
10/25/2024 | 25.07 | 25.07 | 24.90 | 24.96 | 26,268 | |
10/24/2024 | 24.98 | 25.05 | 24.98 | 25.05 | 27,622 | |
10/23/2024 | 24.91 | 25.03 | 24.91 | 24.98 | 61,603 | |
10/22/2024 | 25.00 | 25.10 | 24.82 | 25.08 | 28,881 | |
10/21/2024 | 25.09 | 25.11 | 24.75 | 24.94 | 43,524 | |
10/18/2024 | 25.08 | 25.14 | 25.07 | 25.14 | 18,940 | |
10/17/2024 | 25.15 | 25.17 | 25.02 | 25.09 | 58,465 | |
10/16/2024 | 25.09 | 25.20 | 24.99 | 25.20 | 22,092 | |
10/15/2024 | 25.00 | 25.21 | 25.00 | 25.14 | 33,512 | |
10/14/2024 | 24.96 | 25.05 | 24.90 | 24.99 | 22,260 | |
10/11/2024 | 24.81 | 25.09 | 24.81 | 25.09 | 19,151 | |
10/10/2024 | 25.50 | 25.64 | 24.87 | 24.90 | 20,385 | |
10/09/2024 | 24.87 | 25.07 | 24.87 | 25.07 | 40,216 | |
10/08/2024 | 24.78 | 24.94 | 24.76 | 24.93 | 34,410 | |
10/07/2024 | 24.95 | 24.96 | 24.80 | 24.87 | 28,053 | |
10/04/2024 | 24.99 | 25.00 | 24.88 | 24.99 | 36,410 | |
10/03/2024 | 24.95 | 25.07 | 24.92 | 25.04 | 25,108 | |
10/02/2024 | 24.73 | 24.95 | 24.72 | 24.93 | 67,835 | |
10/01/2024 | 24.77 | 24.89 | 24.72 | 24.84 | 60,650 | |
09/30/2024 | 25.10 | 25.10 | 24.66 | 24.67 | 145,406 | |
09/27/2024 | 25.04 | 25.11 | 24.98 | 25.10 | 74,261 | |
09/26/2024 | 25.04 | 25.13 | 25.03 | 25.04 | 26,035 | |
09/25/2024 | 25.03 | 25.10 | 25.01 | 25.10 | 28,391 | |
09/24/2024 | 24.99 | 25.07 | 24.94 | 25.07 | 30,635 | |
09/23/2024 | 25.13 | 25.13 | 25.00 | 25.03 | 36,271 | |
09/20/2024 | 25.05 | 25.17 | 25.04 | 25.12 | 15,858 | |
09/19/2024 | 25.07 | 25.19 | 25.01 | 25.10 | 54,731 |
About ATT Stock history
ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc ELKS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
ATT Stock Technical Analysis
ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
ATT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in ATT Stock
If you are still planning to invest in ATT Inc ELKS check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ATT's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |