Table Trac Stock Price History

TBTC Stock  USD 4.00  0.03  0.76%   
If you're considering investing in Table OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Table Trac stands at 4.00, as last reported on the 29th of November, with the highest price reaching 4.00 and the lowest price hitting 4.00 during the day. Table Trac owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0175, which indicates the firm had a -0.0175% return per unit of risk over the last 3 months. Table Trac exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Table Trac's Semi Deviation of 2.24, coefficient of variation of 11611.44, and Risk Adjusted Performance of 0.0137 to confirm the risk estimate we provide.
  
Table OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBTC

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Table Trac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Table Trac by adding Table Trac to a well-diversified portfolio.

Table Trac OTC Stock Price History Chart

There are several ways to analyze Table Stock price data. The simplest method is using a basic Table candlestick price chart, which shows Table Trac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20244.24
Lowest PriceOctober 15, 20243.8

Table Trac November 29, 2024 OTC Stock Price Synopsis

Various analyses of Table Trac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Table OTC Stock. It can be used to describe the percentage change in the price of Table Trac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Table OTC Stock.
Table Trac Price Action Indicator 0.01 
Table Trac Price Rate Of Daily Change 1.01 

Table Trac November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Table Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Table Trac intraday prices and daily technical indicators to check the level of noise trading in Table Stock and then apply it to test your longer-term investment strategies against Table.

Table OTC Stock Price History Data

The price series of Table Trac for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.56 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 4.02. The median price for the last 90 days is 4.01. The company had dividends distributed to its stock-holders on 2022-12-08.
OpenHighLowCloseVolume
11/29/2024 4.00  4.00  4.00  4.00  1,323 
11/29/2024
 3.97  3.97  3.97  3.97 
11/27/2024 3.97  3.97  3.97  3.97  100.00 
11/26/2024 4.00  4.01  3.99  4.01  2,300 
11/25/2024 3.96  4.00  3.93  4.00  2,500 
11/22/2024 4.00  4.00  4.00  4.00  200.00 
11/21/2024 4.10  4.20  3.84  4.18  5,700 
11/20/2024 4.29  4.29  4.03  4.03  900.00 
11/19/2024 4.00  4.20  4.00  4.20  2,300 
11/18/2024 3.81  4.05  3.75  4.00  5,490 
11/15/2024 3.95  4.05  3.74  4.05  8,700 
11/14/2024 4.00  4.10  3.93  4.10  6,100 
11/13/2024 4.15  4.29  3.95  3.95  2,000 
11/12/2024 4.14  4.25  3.95  4.10  5,200 
11/11/2024 3.95  4.00  3.74  4.00  10,394 
11/08/2024 4.10  4.20  3.95  4.09  1,900 
11/07/2024 3.82  4.08  3.82  4.08  3,900 
11/06/2024 4.02  4.10  3.99  3.99  1,200 
11/05/2024 4.00  4.19  3.90  4.19  7,400 
11/04/2024 3.80  3.80  3.75  3.80  5,900 
11/01/2024 3.89  3.89  3.85  3.85  800.00 
10/31/2024 3.91  3.91  3.91  3.91  1.00 
10/30/2024 4.02  4.02  3.91  3.91  2,250 
10/29/2024 4.01  4.01  3.90  4.00  749.00 
10/28/2024 4.05  4.05  4.05  4.05  1,060 
10/25/2024 4.01  4.01  4.01  4.01  400.00 
10/24/2024 4.01  4.01  4.01  4.01  650.00 
10/23/2024 4.01  4.01  4.01  4.01  200.00 
10/22/2024 4.07  4.07  4.07  4.07  100.00 
10/21/2024 3.94  4.00  3.94  4.00  1,400 
10/18/2024 3.90  3.96  3.90  3.94  1,750 
10/17/2024 3.88  3.88  3.88  3.88  1.00 
10/16/2024 3.80  3.88  3.80  3.88  510.00 
10/15/2024 4.07  4.07  3.80  3.80  990.00 
10/14/2024 4.06  4.07  4.06  4.07  2,310 
10/11/2024 4.09  4.09  4.09  4.09  1,000.00 
10/10/2024 4.05  4.10  4.05  4.10  3,067 
10/09/2024 4.03  4.03  4.03  4.03  200.00 
10/08/2024 4.05  4.05  4.03  4.05  600.00 
10/07/2024 4.05  4.05  4.05  4.05  1.00 
10/04/2024 3.95  4.05  3.94  4.05  19,300 
10/03/2024 3.95  3.95  3.95  3.95  1.00 
10/02/2024 4.00  4.00  3.95  3.95  2,150 
10/01/2024 3.85  3.86  3.80  3.86  1,800 
09/30/2024 3.84  3.84  3.84  3.84  172.00 
09/27/2024 3.90  3.90  3.90  3.90  1,000.00 
09/26/2024 3.88  3.90  3.85  3.90  700.00 
09/25/2024 3.85  3.85  3.85  3.85  1.00 
09/24/2024 3.85  3.90  3.85  3.85  1,400 
09/23/2024 4.06  4.06  4.06  4.06  307.00 
09/20/2024 4.05  4.07  4.04  4.04  2,727 
09/19/2024 3.90  4.05  3.90  4.05  5,035 
09/18/2024 3.90  3.90  3.86  3.87  8,700 
09/17/2024 3.97  3.97  3.90  3.90  1,000.00 
09/16/2024 3.90  3.98  3.89  3.98  2,000 
09/13/2024 3.99  4.00  3.96  3.96  3,700 
09/12/2024 4.00  4.00  3.99  4.00  7,300 
09/11/2024 3.99  4.00  3.99  4.00  800.00 
09/10/2024 4.05  4.06  4.00  4.00  4,290 
09/09/2024 4.22  4.22  4.19  4.19  2,600 
09/06/2024 4.24  4.24  4.24  4.24  1,100 

About Table Trac OTC Stock history

Table Trac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Table is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Table Trac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Table Trac stock prices may prove useful in developing a viable investing in Table Trac
Table Trac, Inc. designs, develops, and sells casino information and management systems in the United States, Australia, Japan, the Caribbean, and Central and South America. Table Trac, Inc. was incorporated in 1995 and is based in Minnetonka, Minnesota. Table Trac operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 29 people.

Table Trac OTC Stock Technical Analysis

Table Trac technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Table Trac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Table Trac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Table Trac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Table Trac's price direction in advance. Along with the technical and fundamental analysis of Table OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Table to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Table OTC Stock analysis

When running Table Trac's price analysis, check to measure Table Trac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Table Trac is operating at the current time. Most of Table Trac's value examination focuses on studying past and present price action to predict the probability of Table Trac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Table Trac's price. Additionally, you may evaluate how the addition of Table Trac to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance