Table Trac Stock Price History
TBTC Stock | USD 4.00 0.03 0.76% |
If you're considering investing in Table OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Table Trac stands at 4.00, as last reported on the 29th of November, with the highest price reaching 4.00 and the lowest price hitting 4.00 during the day. Table Trac owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0175, which indicates the firm had a -0.0175% return per unit of risk over the last 3 months. Table Trac exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Table Trac's Semi Deviation of 2.24, coefficient of variation of 11611.44, and Risk Adjusted Performance of 0.0137 to confirm the risk estimate we provide.
Table OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Table |
Sharpe Ratio = -0.0175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBTC |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Table Trac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Table Trac by adding Table Trac to a well-diversified portfolio.
Table Trac OTC Stock Price History Chart
There are several ways to analyze Table Stock price data. The simplest method is using a basic Table candlestick price chart, which shows Table Trac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 4.24 |
Lowest Price | October 15, 2024 | 3.8 |
Table Trac November 29, 2024 OTC Stock Price Synopsis
Various analyses of Table Trac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Table OTC Stock. It can be used to describe the percentage change in the price of Table Trac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Table OTC Stock.Table Trac Price Action Indicator | 0.01 | |
Table Trac Price Rate Of Daily Change | 1.01 |
Table Trac November 29, 2024 OTC Stock Price Analysis
Table OTC Stock Price History Data
The price series of Table Trac for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.56 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 4.02. The median price for the last 90 days is 4.01. The company had dividends distributed to its stock-holders on 2022-12-08.Open | High | Low | Close | Volume | ||
11/29/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,323 | |
11/29/2024 | 3.97 | 3.97 | 3.97 | 3.97 | ||
11/27/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 | |
11/26/2024 | 4.00 | 4.01 | 3.99 | 4.01 | 2,300 | |
11/25/2024 | 3.96 | 4.00 | 3.93 | 4.00 | 2,500 | |
11/22/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | |
11/21/2024 | 4.10 | 4.20 | 3.84 | 4.18 | 5,700 | |
11/20/2024 | 4.29 | 4.29 | 4.03 | 4.03 | 900.00 | |
11/19/2024 | 4.00 | 4.20 | 4.00 | 4.20 | 2,300 | |
11/18/2024 | 3.81 | 4.05 | 3.75 | 4.00 | 5,490 | |
11/15/2024 | 3.95 | 4.05 | 3.74 | 4.05 | 8,700 | |
11/14/2024 | 4.00 | 4.10 | 3.93 | 4.10 | 6,100 | |
11/13/2024 | 4.15 | 4.29 | 3.95 | 3.95 | 2,000 | |
11/12/2024 | 4.14 | 4.25 | 3.95 | 4.10 | 5,200 | |
11/11/2024 | 3.95 | 4.00 | 3.74 | 4.00 | 10,394 | |
11/08/2024 | 4.10 | 4.20 | 3.95 | 4.09 | 1,900 | |
11/07/2024 | 3.82 | 4.08 | 3.82 | 4.08 | 3,900 | |
11/06/2024 | 4.02 | 4.10 | 3.99 | 3.99 | 1,200 | |
11/05/2024 | 4.00 | 4.19 | 3.90 | 4.19 | 7,400 | |
11/04/2024 | 3.80 | 3.80 | 3.75 | 3.80 | 5,900 | |
11/01/2024 | 3.89 | 3.89 | 3.85 | 3.85 | 800.00 | |
10/31/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
10/30/2024 | 4.02 | 4.02 | 3.91 | 3.91 | 2,250 | |
10/29/2024 | 4.01 | 4.01 | 3.90 | 4.00 | 749.00 | |
10/28/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1,060 | |
10/25/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 400.00 | |
10/24/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 650.00 | |
10/23/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 200.00 | |
10/22/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 100.00 | |
10/21/2024 | 3.94 | 4.00 | 3.94 | 4.00 | 1,400 | |
10/18/2024 | 3.90 | 3.96 | 3.90 | 3.94 | 1,750 | |
10/17/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
10/16/2024 | 3.80 | 3.88 | 3.80 | 3.88 | 510.00 | |
10/15/2024 | 4.07 | 4.07 | 3.80 | 3.80 | 990.00 | |
10/14/2024 | 4.06 | 4.07 | 4.06 | 4.07 | 2,310 | |
10/11/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1,000.00 | |
10/10/2024 | 4.05 | 4.10 | 4.05 | 4.10 | 3,067 | |
10/09/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 200.00 | |
10/08/2024 | 4.05 | 4.05 | 4.03 | 4.05 | 600.00 | |
10/07/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
10/04/2024 | 3.95 | 4.05 | 3.94 | 4.05 | 19,300 | |
10/03/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
10/02/2024 | 4.00 | 4.00 | 3.95 | 3.95 | 2,150 | |
10/01/2024 | 3.85 | 3.86 | 3.80 | 3.86 | 1,800 | |
09/30/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 172.00 | |
09/27/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000.00 | |
09/26/2024 | 3.88 | 3.90 | 3.85 | 3.90 | 700.00 | |
09/25/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
09/24/2024 | 3.85 | 3.90 | 3.85 | 3.85 | 1,400 | |
09/23/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 307.00 | |
09/20/2024 | 4.05 | 4.07 | 4.04 | 4.04 | 2,727 | |
09/19/2024 | 3.90 | 4.05 | 3.90 | 4.05 | 5,035 | |
09/18/2024 | 3.90 | 3.90 | 3.86 | 3.87 | 8,700 | |
09/17/2024 | 3.97 | 3.97 | 3.90 | 3.90 | 1,000.00 | |
09/16/2024 | 3.90 | 3.98 | 3.89 | 3.98 | 2,000 | |
09/13/2024 | 3.99 | 4.00 | 3.96 | 3.96 | 3,700 | |
09/12/2024 | 4.00 | 4.00 | 3.99 | 4.00 | 7,300 | |
09/11/2024 | 3.99 | 4.00 | 3.99 | 4.00 | 800.00 | |
09/10/2024 | 4.05 | 4.06 | 4.00 | 4.00 | 4,290 | |
09/09/2024 | 4.22 | 4.22 | 4.19 | 4.19 | 2,600 | |
09/06/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1,100 |
About Table Trac OTC Stock history
Table Trac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Table is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Table Trac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Table Trac stock prices may prove useful in developing a viable investing in Table Trac
Table Trac, Inc. designs, develops, and sells casino information and management systems in the United States, Australia, Japan, the Caribbean, and Central and South America. Table Trac, Inc. was incorporated in 1995 and is based in Minnetonka, Minnesota. Table Trac operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 29 people.
Table Trac OTC Stock Technical Analysis
Table Trac technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Table Trac Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Table Trac's price direction in advance. Along with the technical and fundamental analysis of Table OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Table to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0137 | |||
Jensen Alpha | 0.0114 | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Table OTC Stock analysis
When running Table Trac's price analysis, check to measure Table Trac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Table Trac is operating at the current time. Most of Table Trac's value examination focuses on studying past and present price action to predict the probability of Table Trac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Table Trac's price. Additionally, you may evaluate how the addition of Table Trac to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |