Tribhovandas Bhimji (India) Price History

TBZ Stock   205.83  0.53  0.26%   
Below is the normalized historical share price chart for Tribhovandas Bhimji Zaveri extending back to May 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tribhovandas Bhimji stands at 205.83, as last reported on the 18th of January 2025, with the highest price reaching 207.60 and the lowest price hitting 203.11 during the day.
200 Day MA
195.925
50 Day MA
241.6154
Beta
1.061
 
Yuan Drop
 
Covid
If you're considering investing in Tribhovandas Stock, it is important to understand the factors that can impact its price. Tribhovandas Bhimji owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Tribhovandas Bhimji Zaveri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tribhovandas Bhimji's Risk Adjusted Performance of (0.1), variance of 13.01, and Coefficient Of Variation of (776.68) to confirm the risk estimate we provide.
  
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 4.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 70.7 M. Tribhovandas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBZ

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tribhovandas Bhimji is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tribhovandas Bhimji by adding Tribhovandas Bhimji to a well-diversified portfolio.
Price Book
2.2275
Enterprise Value Ebitda
12.7156
Price Sales
0.5909
Shares Float
13.2 M
Wall Street Target Price
120

Tribhovandas Bhimji Stock Price History Chart

There are several ways to analyze Tribhovandas Stock price data. The simplest method is using a basic Tribhovandas candlestick price chart, which shows Tribhovandas Bhimji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024283.94
Lowest PriceJanuary 13, 2025200.55

Tribhovandas Bhimji January 18, 2025 Stock Price Synopsis

Various analyses of Tribhovandas Bhimji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tribhovandas Stock. It can be used to describe the percentage change in the price of Tribhovandas Bhimji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tribhovandas Stock.
Tribhovandas Bhimji Price Rate Of Daily Change 1.00 
Tribhovandas Bhimji Price Daily Balance Of Power(0.12)
Tribhovandas Bhimji Price Action Indicator 0.21 

Tribhovandas Bhimji January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tribhovandas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tribhovandas Bhimji intraday prices and daily technical indicators to check the level of noise trading in Tribhovandas Stock and then apply it to test your longer-term investment strategies against Tribhovandas.

Tribhovandas Stock Price History Data

The price series of Tribhovandas Bhimji for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 106.25 with a coefficient of variation of 9.95. The price distribution for the period has arithmetic mean of 251.74. The median price for the last 90 days is 250.74. The company had dividends distributed to its stock-holders on 2024-09-03.
OpenHighLowCloseVolume
01/18/2025
 207.30  207.60  203.11  205.83 
01/17/2025 207.30  207.60  203.11  205.83  155,159 
01/16/2025 208.80  209.87  204.51  206.36  217,746 
01/15/2025 213.95  215.99  201.18  203.86  239,763 
01/14/2025 204.00  212.00  202.89  209.94  363,106 
01/13/2025 208.00  212.99  197.56  200.55  375,109 
01/10/2025 226.96  228.23  211.09  212.31  576,827 
01/09/2025 241.01  241.90  226.00  227.22  544,428 
01/08/2025 254.00  254.00  238.40  240.77  533,745 
01/07/2025 238.00  258.73  236.00  255.21  868,891 
01/06/2025 251.95  257.85  233.52  235.21  450,202 
01/03/2025 252.70  256.99  248.51  250.74  291,855 
01/02/2025 239.65  258.80  239.65  250.67  726,743 
12/31/2024 236.00  243.00  234.30  236.46  327,437 
12/30/2024 238.45  249.85  233.11  235.74  409,448 
12/27/2024 243.00  243.00  236.60  238.45  123,148 
12/26/2024 249.00  251.43  236.10  238.58  254,688 
12/24/2024 248.00  252.59  244.10  247.74  142,331 
12/23/2024 252.50  257.97  244.64  246.80  153,159 
12/20/2024 261.51  265.00  249.61  251.28  154,329 
12/19/2024 256.00  265.38  256.00  259.88  168,969 
12/18/2024 271.50  275.00  264.17  265.72  157,841 
12/17/2024 279.00  282.45  268.00  270.66  228,053 
12/16/2024 271.96  284.40  271.01  278.65  353,589 
12/13/2024 279.40  279.40  269.99  271.96  181,847 
12/12/2024 277.90  287.50  277.90  279.42  320,550 
12/11/2024 285.49  287.20  273.41  276.57  324,590 
12/10/2024 280.00  292.00  280.00  283.94  535,250 
12/09/2024 272.00  286.17  267.40  277.45  1,342,002 
12/06/2024 243.14  267.46  241.00  267.46  608,068 
12/05/2024 245.35  247.85  240.91  243.15  121,104 
12/04/2024 244.85  249.90  242.13  244.41  130,505 
12/03/2024 249.88  250.20  242.42  243.87  202,589 
12/02/2024 234.84  252.00  231.20  247.51  412,124 
11/29/2024 235.35  237.70  232.00  233.65  115,676 
11/28/2024 235.95  240.80  233.15  234.10  141,647 
11/27/2024 233.00  236.45  230.10  233.05  142,726 
11/26/2024 232.40  233.35  226.05  231.10  114,478 
11/25/2024 233.55  236.70  228.10  229.65  165,325 
11/22/2024 228.95  231.60  225.20  226.25  140,628 
11/21/2024 232.20  235.70  225.00  228.45  254,776 
11/20/2024 234.15  234.15  234.15  234.15  1.00 
11/19/2024 228.95  247.80  226.90  234.15  527,347 
11/18/2024 231.00  231.50  217.00  225.30  220,302 
11/14/2024 222.50  235.95  221.00  228.40  259,321 
11/13/2024 235.00  238.65  221.00  226.20  446,615 
11/12/2024 255.70  256.70  242.00  243.80  169,995 
11/11/2024 253.30  258.20  246.05  253.65  235,055 
11/08/2024 266.90  266.90  251.55  253.30  260,221 
11/07/2024 267.65  273.80  263.00  265.20  283,847 
11/06/2024 263.45  274.40  261.15  267.65  323,279 
11/05/2024 264.00  268.00  260.00  261.60  214,033 
11/04/2024 271.70  271.75  258.00  263.30  232,065 
11/01/2024 269.25  269.25  269.25  269.25  67,527 
10/31/2024 274.00  274.00  267.30  269.25  275,404 
10/30/2024 269.55  279.90  269.55  274.60  269,071 
10/29/2024 276.50  277.80  268.00  272.70  550,075 
10/28/2024 260.80  279.75  250.15  275.55  718,892 
10/25/2024 273.90  275.80  247.25  257.25  642,895 
10/24/2024 281.25  283.70  271.00  272.55  309,656 
10/23/2024 276.90  284.90  268.20  280.00  540,669 

About Tribhovandas Bhimji Stock history

Tribhovandas Bhimji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tribhovandas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tribhovandas Bhimji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tribhovandas Bhimji stock prices may prove useful in developing a viable investing in Tribhovandas Bhimji
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.7 M70.7 M
Net Income Applicable To Common Shares462.2 M249.2 M

Tribhovandas Bhimji Quarterly Net Working Capital

5.11 Billion

Tribhovandas Bhimji Stock Technical Analysis

Tribhovandas Bhimji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tribhovandas Bhimji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tribhovandas Bhimji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Tribhovandas Bhimji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tribhovandas Bhimji's price direction in advance. Along with the technical and fundamental analysis of Tribhovandas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tribhovandas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tribhovandas Stock analysis

When running Tribhovandas Bhimji's price analysis, check to measure Tribhovandas Bhimji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tribhovandas Bhimji is operating at the current time. Most of Tribhovandas Bhimji's value examination focuses on studying past and present price action to predict the probability of Tribhovandas Bhimji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tribhovandas Bhimji's price. Additionally, you may evaluate how the addition of Tribhovandas Bhimji to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges