Community Financial Corp Price History
TCFCDelisted Stock | USD 27.09 0.38 1.38% |
If you're considering investing in Community OTC BB Equity, it is important to understand the factors that can impact its price. As of today, the current price of Community Financial stands at 27.09, as last reported on the 31st of January, with the highest price reaching 27.80 and the lowest price hitting 26.91 during the day. We have found nine technical indicators for Community Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Community Financial's Day Typical Price of 27.27, accumulation distribution of 0.032, and Rate Of Daily Change of 0.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Community OTC BB Equity price history is provided at the adjusted basis, taking into account all of the recent filings.
Community |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TCFC |
Based on monthly moving average Community Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Financial by adding Community Financial to a well-diversified portfolio.
Community Financial OTC BB Equity Price History Chart
There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Community OTC BB Equity Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 27.47 | 27.80 | 26.91 | 27.09 | ||
06/30/2023 | 27.47 | 27.80 | 26.91 | 27.09 | 112,311 | |
06/29/2023 | 27.35 | 27.98 | 27.28 | 27.52 | 13,374 | |
06/28/2023 | 27.65 | 27.70 | 27.24 | 27.24 | 9,900 | |
06/27/2023 | 28.01 | 28.07 | 27.76 | 27.83 | 10,262 | |
06/26/2023 | 27.96 | 28.30 | 27.96 | 27.98 | 10,117 | |
06/23/2023 | 28.18 | 28.67 | 27.51 | 28.19 | 585,400 | |
06/22/2023 | 29.77 | 29.77 | 28.04 | 28.24 | 27,202 | |
06/21/2023 | 29.25 | 30.27 | 28.77 | 28.77 | 20,700 | |
06/20/2023 | 29.81 | 30.00 | 29.17 | 29.17 | 19,900 | |
06/16/2023 | 29.69 | 30.12 | 29.06 | 30.00 | 47,364 | |
06/15/2023 | 28.96 | 29.38 | 28.70 | 29.28 | 11,800 | |
06/14/2023 | 29.31 | 29.69 | 28.83 | 28.83 | 14,510 | |
06/13/2023 | 28.58 | 29.25 | 28.45 | 29.13 | 13,428 | |
06/12/2023 | 28.15 | 28.65 | 28.15 | 28.57 | 6,600 | |
06/09/2023 | 28.22 | 28.44 | 28.11 | 28.14 | 7,600 | |
06/08/2023 | 28.40 | 28.86 | 28.03 | 28.36 | 8,200 | |
06/07/2023 | 27.40 | 28.57 | 27.40 | 28.23 | 22,500 | |
06/06/2023 | 27.00 | 27.60 | 27.00 | 27.08 | 8,385 | |
06/05/2023 | 27.12 | 27.44 | 26.23 | 26.74 | 15,309 | |
06/02/2023 | 26.50 | 27.49 | 26.45 | 27.47 | 11,000 | |
06/01/2023 | 26.49 | 26.63 | 26.08 | 26.19 | 7,700 | |
05/31/2023 | 26.00 | 26.17 | 25.74 | 26.17 | 3,700 | |
05/30/2023 | 26.13 | 26.44 | 25.97 | 26.32 | 3,000 | |
05/26/2023 | 25.64 | 25.91 | 25.40 | 25.91 | 56,300 | |
05/25/2023 | 26.00 | 26.27 | 25.44 | 25.64 | 16,519 | |
05/24/2023 | 26.12 | 26.51 | 26.02 | 26.30 | 3,700 | |
05/23/2023 | 26.17 | 26.50 | 26.17 | 26.18 | 14,698 | |
05/22/2023 | 26.00 | 26.23 | 25.70 | 25.98 | 9,341 | |
05/19/2023 | 26.32 | 26.32 | 25.28 | 25.87 | 8,300 | |
05/18/2023 | 26.30 | 26.62 | 26.22 | 26.25 | 14,900 | |
05/17/2023 | 25.67 | 26.25 | 25.67 | 26.25 | 2,500 | |
05/16/2023 | 25.01 | 25.34 | 25.01 | 25.18 | 3,100 | |
05/15/2023 | 24.85 | 25.48 | 24.63 | 25.26 | 13,700 | |
05/12/2023 | 25.20 | 25.49 | 24.25 | 24.54 | 19,600 | |
05/11/2023 | 25.50 | 25.50 | 25.13 | 25.13 | 3,288 | |
05/10/2023 | 26.22 | 26.45 | 25.51 | 25.84 | 13,041 | |
05/09/2023 | 26.13 | 26.51 | 25.63 | 25.92 | 4,566 | |
05/08/2023 | 26.50 | 26.60 | 26.02 | 26.24 | 4,110 | |
05/05/2023 | 26.31 | 26.75 | 26.10 | 26.72 | 5,700 | |
05/04/2023 | 26.00 | 26.27 | 24.95 | 25.70 | 3,700 | |
05/03/2023 | 27.10 | 27.20 | 26.46 | 26.46 | 20,346 | |
05/02/2023 | 29.72 | 29.72 | 26.50 | 26.82 | 9,700 | |
05/01/2023 | 30.50 | 30.63 | 29.72 | 29.72 | 2,500 | |
04/28/2023 | 30.48 | 31.14 | 30.26 | 30.50 | 2,917 | |
04/27/2023 | 30.55 | 30.60 | 29.93 | 29.93 | 4,400 | |
04/26/2023 | 29.75 | 30.43 | 29.35 | 29.35 | 7,500 | |
04/25/2023 | 30.59 | 30.88 | 29.39 | 29.50 | 6,382 | |
04/24/2023 | 31.28 | 31.72 | 30.80 | 30.90 | 4,000 | |
04/21/2023 | 31.38 | 31.80 | 31.11 | 31.41 | 5,300 | |
04/20/2023 | 32.05 | 32.19 | 31.85 | 32.09 | 3,766 | |
04/19/2023 | 31.70 | 32.10 | 31.70 | 32.06 | 3,600 | |
04/18/2023 | 31.06 | 31.40 | 31.06 | 31.30 | 5,500 | |
04/17/2023 | 31.29 | 31.31 | 30.67 | 31.09 | 14,900 | |
04/14/2023 | 32.10 | 32.10 | 31.25 | 31.51 | 11,900 | |
04/13/2023 | 31.69 | 31.98 | 31.69 | 31.98 | 8,594 | |
04/12/2023 | 31.87 | 31.97 | 31.75 | 31.82 | 5,403 | |
04/11/2023 | 31.74 | 31.98 | 31.69 | 31.84 | 10,749 | |
04/10/2023 | 32.37 | 32.59 | 31.95 | 31.95 | 7,251 | |
04/06/2023 | 33.14 | 33.14 | 32.49 | 32.49 | 5,371 | |
04/05/2023 | 32.55 | 33.15 | 32.52 | 32.72 | 6,443 |
About Community Financial OTC BB Equity history
Community Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Financial stock prices may prove useful in developing a viable investing in Community Financial
The Community Financial Corporation operates as the bank holding company for Community Bank of the Chesapeake that provides commercial and retail banking services to individuals and businesses. The Community Financial Corporation was founded in 1950 and is headquartered in Waldorf, Maryland. Community Fin operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 199 people.
Community Financial OTC BB Equity Technical Analysis
Community Financial technical otc bb equity analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Community OTC BB Equity
If you are still planning to invest in Community Financial Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Community Financial's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |