Td Canadian Bond Fund Price History

Funds . Canada . 
Fund . TD Canadian Bond
TDB909 Fund   10.57  0.02  0.19%   
Below is the normalized historical share price chart for TD Canadian Bond extending back to July 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Canadian stands at 10.57, as last reported on the 28th of November, with the highest price reaching 10.57 and the lowest price hitting 10.57 during the day.
 
Covid
If you're considering investing in TDB909 Fund, it is important to understand the factors that can impact its price. At this point, TD Canadian is very steady. TD Canadian Bond retains Efficiency (Sharpe Ratio) of 0.0306, which indicates the fund had a 0.0306% return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for TD Canadian, which you can use to evaluate the volatility of the fund. Please validate TD Canadian's Standard Deviation of 0.3162, risk adjusted performance of (0.02), and Mean Deviation of 0.2312 to confirm if the risk estimate we provide is consistent with the expected return of 0.0099%.
  
TDB909 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDB909

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average TD Canadian is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Canadian by adding it to a well-diversified portfolio.

TD Canadian Fund Price History Chart

There are several ways to analyze TD Canadian Bond Fund price data. The simplest method is using a basic TDB909 candlestick price chart, which shows TD Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.71
Lowest PriceNovember 21, 202410.42

TD Canadian November 28, 2024 Fund Price Synopsis

Various analyses of TD Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TDB909 Fund. It can be used to describe the percentage change in the price of TD Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TDB909 Fund.
TD Canadian Price Action Indicator 0.01 
TD Canadian Price Rate Of Daily Change 1.00 

TD Canadian November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Canadian Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Canadian intraday prices and daily technical indicators to check the level of noise trading in TD Canadian Bond Fund and then apply it to test your longer-term investment strategies against TDB909.

TDB909 Fund Price History Data

OpenHighLowCloseVolume
11/28/2024
 10.57  10.57  10.57  10.57 
11/26/2024 10.57  10.57  10.57  10.57  1.00 
11/25/2024 10.55  10.55  10.55  10.55  1.00 
11/22/2024 10.45  10.45  10.45  10.45  1.00 
11/21/2024 10.42  10.42  10.42  10.42  1.00 
11/20/2024 10.48  10.48  10.48  10.48  1.00 
11/19/2024 10.51  10.51  10.51  10.51  1.00 
11/18/2024 10.55  10.55  10.55  10.55  1.00 
11/15/2024 10.56  10.56  10.56  10.56  1.00 
11/14/2024 10.56  10.56  10.56  10.56  1.00 
11/13/2024 10.54  10.54  10.54  10.54  1.00 
11/12/2024 10.58  10.58  10.58  10.58  1.00 
11/11/2024 10.63  10.63  10.63  10.63  1.00 
11/08/2024 10.63  10.63  10.63  10.63  1.00 
11/07/2024 10.60  10.60  10.60  10.60  1.00 
11/06/2024 10.53  10.53  10.53  10.53  1.00 
11/05/2024 10.56  10.56  10.56  10.56  1.00 
11/04/2024 10.56  10.56  10.56  10.56  1.00 
11/01/2024 10.52  10.52  10.52  10.52  1.00 
10/31/2024 10.56  10.56  10.56  10.56  1.00 
10/30/2024 10.53  10.53  10.53  10.53  1.00 
10/29/2024 10.52  10.52  10.52  10.52  1.00 
10/28/2024 10.51  10.51  10.51  10.51  1.00 
10/25/2024 10.51  10.51  10.51  10.51  1.00 
10/24/2024 10.52  10.52  10.52  10.52  1.00 
10/23/2024 10.50  10.50  10.50  10.50  1.00 
10/22/2024 10.53  10.53  10.53  10.53  1.00 
10/21/2024 10.52  10.52  10.52  10.52  1.00 
10/18/2024 10.58  10.58  10.58  10.58  1.00 
10/17/2024 10.57  10.57  10.57  10.57  1.00 
10/16/2024 10.61  10.61  10.61  10.61  1.00 
10/15/2024 10.58  10.58  10.58  10.58  1.00 
10/11/2024 10.52  10.52  10.52  10.52  1.00 
10/10/2024 10.51  10.51  10.51  10.51  1.00 
10/09/2024 10.49  10.49  10.49  10.49  1.00 
10/08/2024 10.49  10.49  10.49  10.49  1.00 
10/07/2024 10.49  10.49  10.49  10.49  1.00 
10/04/2024 10.51  10.51  10.51  10.51  1.00 
10/03/2024 10.58  10.58  10.58  10.58  1.00 
10/02/2024 10.63  10.63  10.63  10.63  1.00 
10/01/2024 10.68  10.68  10.68  10.68  1.00 
09/30/2024 10.68  10.68  10.68  10.68  1.00 
09/27/2024 10.68  10.68  10.68  10.68  1.00 
09/26/2024 10.63  10.63  10.63  10.63  1.00 
09/25/2024 10.63  10.63  10.63  10.63  1.00 
09/24/2024 10.67  10.67  10.67  10.67  1.00 
09/23/2024 10.67  10.67  10.67  10.67  1.00 
09/20/2024 10.67  10.67  10.67  10.67  1.00 
09/19/2024 10.67  10.67  10.67  10.67  1.00 
09/18/2024 10.67  10.67  10.67  10.67  1.00 
09/17/2024 10.69  10.69  10.69  10.69  1.00 
09/16/2024 10.71  10.71  10.71  10.71  1.00 
09/13/2024 10.68  10.68  10.68  10.68  1.00 
09/12/2024 10.67  10.67  10.67  10.67  1.00 
09/11/2024 10.67  10.67  10.67  10.67  1.00 
09/10/2024 10.68  10.68  10.68  10.68  1.00 
09/09/2024 10.66  10.66  10.66  10.66  1.00 
09/06/2024 10.63  10.63  10.63  10.63  1.00 
09/05/2024 10.62  10.62  10.62  10.62  1.00 
09/04/2024 10.61  10.61  10.61  10.61  1.00 
09/03/2024 10.56  10.56  10.56  10.56  1.00 

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

TD Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Canadian's price direction in advance. Along with the technical and fundamental analysis of TDB909 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDB909 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.01)
Total Risk Alpha(0.06)
Treynor Ratio3.77
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY