TDCX Inc ADR Price History
TDCXDelisted Stock | USD 7.13 0.02 0.28% |
If you're considering investing in TDCX Stock, it is important to understand the factors that can impact its price. As of today, the current price of TDCX stands at 7.13, as last reported on the 2nd of December, with the highest price reaching 7.15 and the lowest price hitting 7.11 during the day. We have found twenty-three technical indicators for TDCX, which you can use to evaluate the volatility of the company. Please validate TDCX's risk adjusted performance of (0.01), and Standard Deviation of 0.4956 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TDCX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TDCX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TDCX |
Based on monthly moving average TDCX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TDCX by adding TDCX to a well-diversified portfolio.
TDCX Stock Price History Chart
There are several ways to analyze TDCX Stock price data. The simplest method is using a basic TDCX candlestick price chart, which shows TDCX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TDCX Stock Price History Data
The price series of TDCX for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 7.12. The median price for the last 90 days is 7.12.Open | High | Low | Close | Volume | ||
12/02/2024 | 7.11 | 7.15 | 7.11 | 7.13 | ||
06/18/2024 | 7.11 | 7.15 | 7.11 | 7.13 | 144,743 | |
06/17/2024 | 7.18 | 7.18 | 7.10 | 7.12 | 260,889 | |
06/14/2024 | 7.10 | 7.16 | 7.08 | 7.14 | 122,213 | |
06/13/2024 | 7.09 | 7.13 | 7.06 | 7.12 | 35,576 | |
06/12/2024 | 7.08 | 7.12 | 7.07 | 7.10 | 95,989 | |
06/11/2024 | 7.08 | 7.10 | 7.06 | 7.06 | 33,982 | |
06/10/2024 | 7.08 | 7.11 | 7.08 | 7.08 | 30,876 | |
06/07/2024 | 7.07 | 7.11 | 7.04 | 7.09 | 60,267 | |
06/06/2024 | 7.09 | 7.11 | 7.08 | 7.10 | 23,029 | |
06/05/2024 | 7.10 | 7.11 | 7.08 | 7.10 | 33,012 | |
06/04/2024 | 7.09 | 7.12 | 7.09 | 7.11 | 42,096 | |
06/03/2024 | 7.08 | 7.11 | 7.08 | 7.10 | 54,745 | |
05/31/2024 | 7.09 | 7.09 | 7.08 | 7.08 | 33,420 | |
05/30/2024 | 7.13 | 7.13 | 7.07 | 7.11 | 41,530 | |
05/29/2024 | 7.11 | 7.13 | 7.07 | 7.13 | 40,645 | |
05/28/2024 | 7.08 | 7.13 | 7.07 | 7.11 | 54,001 | |
05/24/2024 | 7.10 | 7.13 | 7.07 | 7.09 | 59,808 | |
05/23/2024 | 7.14 | 7.16 | 7.09 | 7.11 | 77,238 | |
05/22/2024 | 7.12 | 7.17 | 7.11 | 7.15 | 74,998 | |
05/21/2024 | 7.15 | 7.15 | 7.11 | 7.12 | 42,286 | |
05/20/2024 | 7.14 | 7.16 | 7.12 | 7.16 | 49,636 | |
05/17/2024 | 7.13 | 7.16 | 7.11 | 7.16 | 80,638 | |
05/16/2024 | 7.11 | 7.13 | 7.11 | 7.12 | 46,853 | |
05/15/2024 | 7.11 | 7.12 | 7.10 | 7.12 | 49,685 | |
05/14/2024 | 7.08 | 7.13 | 7.04 | 7.12 | 94,164 | |
05/13/2024 | 7.09 | 7.13 | 7.06 | 7.07 | 72,149 | |
05/10/2024 | 7.11 | 7.14 | 7.08 | 7.11 | 41,264 | |
05/09/2024 | 7.14 | 7.15 | 7.06 | 7.10 | 47,363 | |
05/08/2024 | 7.10 | 7.12 | 7.04 | 7.11 | 67,862 | |
05/07/2024 | 7.04 | 7.11 | 7.02 | 7.10 | 65,505 | |
05/06/2024 | 7.14 | 7.14 | 7.05 | 7.08 | 42,494 | |
05/03/2024 | 7.13 | 7.19 | 7.04 | 7.10 | 85,468 | |
05/02/2024 | 7.35 | 7.35 | 7.14 | 7.20 | 1,710,279 | |
05/01/2024 | 7.16 | 7.21 | 7.12 | 7.20 | 299,004 | |
04/30/2024 | 7.15 | 7.16 | 7.10 | 7.16 | 187,429 | |
04/29/2024 | 7.06 | 7.15 | 7.06 | 7.15 | 137,692 | |
04/26/2024 | 7.11 | 7.14 | 7.06 | 7.06 | 84,421 | |
04/25/2024 | 7.12 | 7.16 | 7.09 | 7.12 | 34,251 | |
04/24/2024 | 7.09 | 7.17 | 7.07 | 7.16 | 29,327 | |
04/23/2024 | 7.11 | 7.14 | 7.09 | 7.12 | 91,378 | |
04/22/2024 | 7.07 | 7.12 | 7.07 | 7.11 | 20,865 | |
04/19/2024 | 7.06 | 7.11 | 7.06 | 7.07 | 32,287 | |
04/18/2024 | 7.07 | 7.10 | 7.06 | 7.07 | 27,834 | |
04/17/2024 | 7.07 | 7.10 | 7.06 | 7.09 | 37,318 | |
04/16/2024 | 7.06 | 7.10 | 7.05 | 7.08 | 45,420 | |
04/15/2024 | 7.09 | 7.09 | 7.05 | 7.07 | 71,770 | |
04/12/2024 | 7.11 | 7.12 | 7.03 | 7.06 | 80,012 | |
04/11/2024 | 7.18 | 7.18 | 7.15 | 7.15 | 36,175 | |
04/10/2024 | 7.17 | 7.18 | 7.15 | 7.15 | 66,304 | |
04/09/2024 | 7.17 | 7.21 | 7.17 | 7.18 | 431,229 | |
04/08/2024 | 7.08 | 7.18 | 7.08 | 7.15 | 73,127 | |
04/05/2024 | 7.08 | 7.12 | 7.05 | 7.10 | 49,940 | |
04/04/2024 | 7.08 | 7.12 | 7.03 | 7.08 | 98,861 | |
04/03/2024 | 7.05 | 7.07 | 7.01 | 7.04 | 53,062 | |
04/02/2024 | 7.03 | 7.06 | 6.97 | 7.05 | 62,047 | |
04/01/2024 | 7.15 | 7.16 | 7.01 | 7.04 | 128,841 | |
03/28/2024 | 7.20 | 7.21 | 7.10 | 7.17 | 88,976 | |
03/27/2024 | 7.19 | 7.20 | 7.18 | 7.20 | 651,480 | |
03/26/2024 | 7.19 | 7.20 | 7.18 | 7.20 | 153,791 | |
03/25/2024 | 7.20 | 7.21 | 7.18 | 7.19 | 39,054 |
About TDCX Stock history
TDCX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TDCX Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TDCX stock prices may prove useful in developing a viable investing in TDCX
TDCX Inc., together with its subsidiaries, provides outsource contact center services for technology and other blue-chip companies in Singapore, Malaysia, Thailand, the Philippines, Japan, China, Spain, India, Colombia, South Korea, and Romania. TDCX Inc. operates as a subsidiary of Transformative Investments Pte Ltd. Tdcx Inc operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 16000 people.
TDCX Stock Technical Analysis
TDCX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
TDCX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TDCX's price direction in advance. Along with the technical and fundamental analysis of TDCX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in TDCX Stock
If you are still planning to invest in TDCX Inc ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TDCX's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |