TDCX Inc ADR Price History

TDCXDelisted Stock  USD 7.13  0.02  0.28%   
If you're considering investing in TDCX Stock, it is important to understand the factors that can impact its price. As of today, the current price of TDCX stands at 7.13, as last reported on the 2nd of December, with the highest price reaching 7.15 and the lowest price hitting 7.11 during the day. We have found twenty-three technical indicators for TDCX, which you can use to evaluate the volatility of the company. Please validate TDCX's risk adjusted performance of (0.01), and Standard Deviation of 0.4956 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TDCX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TDCX
Based on monthly moving average TDCX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TDCX by adding TDCX to a well-diversified portfolio.

TDCX Stock Price History Chart

There are several ways to analyze TDCX Stock price data. The simplest method is using a basic TDCX candlestick price chart, which shows TDCX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TDCX Stock Price History Data

The price series of TDCX for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 7.12. The median price for the last 90 days is 7.12.
OpenHighLowCloseVolume
12/02/2024
 7.11  7.15  7.11  7.13 
06/18/2024 7.11  7.15  7.11  7.13  144,743 
06/17/2024 7.18  7.18  7.10  7.12  260,889 
06/14/2024 7.10  7.16  7.08  7.14  122,213 
06/13/2024 7.09  7.13  7.06  7.12  35,576 
06/12/2024 7.08  7.12  7.07  7.10  95,989 
06/11/2024 7.08  7.10  7.06  7.06  33,982 
06/10/2024 7.08  7.11  7.08  7.08  30,876 
06/07/2024 7.07  7.11  7.04  7.09  60,267 
06/06/2024 7.09  7.11  7.08  7.10  23,029 
06/05/2024 7.10  7.11  7.08  7.10  33,012 
06/04/2024 7.09  7.12  7.09  7.11  42,096 
06/03/2024 7.08  7.11  7.08  7.10  54,745 
05/31/2024 7.09  7.09  7.08  7.08  33,420 
05/30/2024 7.13  7.13  7.07  7.11  41,530 
05/29/2024 7.11  7.13  7.07  7.13  40,645 
05/28/2024 7.08  7.13  7.07  7.11  54,001 
05/24/2024 7.10  7.13  7.07  7.09  59,808 
05/23/2024 7.14  7.16  7.09  7.11  77,238 
05/22/2024 7.12  7.17  7.11  7.15  74,998 
05/21/2024 7.15  7.15  7.11  7.12  42,286 
05/20/2024 7.14  7.16  7.12  7.16  49,636 
05/17/2024 7.13  7.16  7.11  7.16  80,638 
05/16/2024 7.11  7.13  7.11  7.12  46,853 
05/15/2024 7.11  7.12  7.10  7.12  49,685 
05/14/2024 7.08  7.13  7.04  7.12  94,164 
05/13/2024 7.09  7.13  7.06  7.07  72,149 
05/10/2024 7.11  7.14  7.08  7.11  41,264 
05/09/2024 7.14  7.15  7.06  7.10  47,363 
05/08/2024 7.10  7.12  7.04  7.11  67,862 
05/07/2024 7.04  7.11  7.02  7.10  65,505 
05/06/2024 7.14  7.14  7.05  7.08  42,494 
05/03/2024 7.13  7.19  7.04  7.10  85,468 
05/02/2024 7.35  7.35  7.14  7.20  1,710,279 
05/01/2024 7.16  7.21  7.12  7.20  299,004 
04/30/2024 7.15  7.16  7.10  7.16  187,429 
04/29/2024 7.06  7.15  7.06  7.15  137,692 
04/26/2024 7.11  7.14  7.06  7.06  84,421 
04/25/2024 7.12  7.16  7.09  7.12  34,251 
04/24/2024 7.09  7.17  7.07  7.16  29,327 
04/23/2024 7.11  7.14  7.09  7.12  91,378 
04/22/2024 7.07  7.12  7.07  7.11  20,865 
04/19/2024 7.06  7.11  7.06  7.07  32,287 
04/18/2024 7.07  7.10  7.06  7.07  27,834 
04/17/2024 7.07  7.10  7.06  7.09  37,318 
04/16/2024 7.06  7.10  7.05  7.08  45,420 
04/15/2024 7.09  7.09  7.05  7.07  71,770 
04/12/2024 7.11  7.12  7.03  7.06  80,012 
04/11/2024 7.18  7.18  7.15  7.15  36,175 
04/10/2024 7.17  7.18  7.15  7.15  66,304 
04/09/2024 7.17  7.21  7.17  7.18  431,229 
04/08/2024 7.08  7.18  7.08  7.15  73,127 
04/05/2024 7.08  7.12  7.05  7.10  49,940 
04/04/2024 7.08  7.12  7.03  7.08  98,861 
04/03/2024 7.05  7.07  7.01  7.04  53,062 
04/02/2024 7.03  7.06  6.97  7.05  62,047 
04/01/2024 7.15  7.16  7.01  7.04  128,841 
03/28/2024 7.20  7.21  7.10  7.17  88,976 
03/27/2024 7.19  7.20  7.18  7.20  651,480 
03/26/2024 7.19  7.20  7.18  7.20  153,791 
03/25/2024 7.20  7.21  7.18  7.19  39,054 

About TDCX Stock history

TDCX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TDCX Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TDCX stock prices may prove useful in developing a viable investing in TDCX
TDCX Inc., together with its subsidiaries, provides outsource contact center services for technology and other blue-chip companies in Singapore, Malaysia, Thailand, the Philippines, Japan, China, Spain, India, Colombia, South Korea, and Romania. TDCX Inc. operates as a subsidiary of Transformative Investments Pte Ltd. Tdcx Inc operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 16000 people.

TDCX Stock Technical Analysis

TDCX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TDCX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TDCX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

TDCX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TDCX's price direction in advance. Along with the technical and fundamental analysis of TDCX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in TDCX Stock

If you are still planning to invest in TDCX Inc ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TDCX's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments