Tectonic Financial Pr Preferred Stock Price History

TECTP Preferred Stock  USD 10.38  0.03  0.29%   
If you're considering investing in Tectonic Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tectonic Financial stands at 10.38, as last reported on the 21st of November, with the highest price reaching 10.38 and the lowest price hitting 10.28 during the day. Currently, Tectonic Financial PR is very steady. Tectonic Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0698, which indicates the firm had a 0.0698% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tectonic Financial PR, which you can use to evaluate the volatility of the company. Please validate Tectonic Financial's Semi Deviation of 0.705, coefficient of variation of 1309.12, and Risk Adjusted Performance of 0.0582 to confirm if the risk estimate we provide is consistent with the expected return of 0.0569%.
  
Tectonic Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTECTPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tectonic Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tectonic Financial by adding it to a well-diversified portfolio.

Tectonic Financial Preferred Stock Price History Chart

There are several ways to analyze Tectonic Stock price data. The simplest method is using a basic Tectonic candlestick price chart, which shows Tectonic Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202410.52
Lowest PriceAugust 30, 20249.92

Tectonic Financial November 21, 2024 Preferred Stock Price Synopsis

Various analyses of Tectonic Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tectonic Preferred Stock. It can be used to describe the percentage change in the price of Tectonic Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tectonic Preferred Stock.
Tectonic Financial Accumulation Distribution 92.40 
Tectonic Financial Price Action Indicator 0.07 
Tectonic Financial Price Daily Balance Of Power 0.30 
Tectonic Financial Price Rate Of Daily Change 1.00 

Tectonic Financial November 21, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tectonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tectonic Financial intraday prices and daily technical indicators to check the level of noise trading in Tectonic Stock and then apply it to test your longer-term investment strategies against Tectonic.

Tectonic Preferred Stock Price History Data

The price series of Tectonic Financial for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.33. The price distribution for the period has arithmetic mean of 10.13. The median price for the last 90 days is 10.13. The company had dividends distributed to its stock-holders on 2023-02-02.
OpenHighLowCloseVolume
11/21/2024 10.31  10.38  10.28  10.38  9,591 
11/20/2024 10.35  10.42  10.34  10.35  5,620 
11/19/2024 10.46  10.46  10.36  10.36  487.00 
11/18/2024 10.30  10.49  10.30  10.49  1,317 
11/15/2024 10.46  10.46  10.38  10.38  784.00 
11/14/2024 10.38  10.50  10.25  10.49  971.00 
11/13/2024 10.31  10.31  10.30  10.31  4,000 
11/12/2024 10.31  10.31  10.25  10.25  749.00 
11/11/2024 10.21  10.30  10.21  10.30  4,218 
11/08/2024 10.22  10.29  10.20  10.20  9,782 
11/07/2024 10.21  10.47  10.21  10.33  1,700 
11/06/2024 10.50  10.50  10.22  10.22  35,461 
11/05/2024 10.36  10.52  10.25  10.52  17,600 
11/04/2024 10.22  10.27  10.22  10.26  5,900 
11/01/2024 10.20  10.22  10.20  10.21  1,900 
10/31/2024 10.20  10.20  10.20  10.20  100.00 
10/30/2024 10.15  10.22  10.15  10.21  5,600 
10/29/2024 10.15  10.15  10.15  10.15  500.00 
10/28/2024 10.16  10.16  10.15  10.15  1,000.00 
10/25/2024 10.15  10.17  10.15  10.17  400.00 
10/24/2024 10.15  10.17  10.15  10.15  6,900 
10/23/2024 10.16  10.16  10.16  10.16  900.00 
10/22/2024 10.17  10.17  10.15  10.16  4,200 
10/21/2024 10.15  10.16  10.13  10.15  2,700 
10/18/2024 10.15  10.15  10.15  10.15  1.00 
10/17/2024 10.14  10.16  10.12  10.15  3,800 
10/16/2024 10.09  10.14  10.05  10.06  18,000 
10/15/2024 10.17  10.17  10.17  10.17  300.00 
10/14/2024 10.13  10.13  10.11  10.13  1,000.00 
10/11/2024 10.13  10.13  10.13  10.13  1.00 
10/10/2024 10.13  10.13  10.13  10.13  1.00 
10/09/2024 10.13  10.13  10.13  10.13  700.00 
10/08/2024 10.12  10.12  10.10  10.10  700.00 
10/07/2024 10.12  10.12  10.12  10.12  100.00 
10/04/2024 10.10  10.13  10.10  10.13  1,900 
10/03/2024 10.12  10.12  10.12  10.12  200.00 
10/02/2024 10.13  10.13  10.13  10.13  1.00 
10/01/2024 10.13  10.13  10.13  10.13  2,900 
09/30/2024 10.13  10.13  10.13  10.13  200.00 
09/27/2024 10.13  10.13  10.04  10.05  2,400 
09/26/2024 10.12  10.13  10.12  10.13  800.00 
09/25/2024 10.05  10.05  10.05  10.05  38,000 
09/24/2024 10.02  10.02  10.02  10.02  300.00 
09/23/2024 10.04  10.07  10.02  10.07  1,400 
09/20/2024 10.07  10.07  10.07  10.07  300.00 
09/19/2024 10.04  10.04  10.02  10.02  400.00 
09/18/2024 10.01  10.01  10.01  10.01  700.00 
09/17/2024 10.07  10.07  10.04  10.04  1,700 
09/16/2024 9.99  9.99  9.99  9.99  1.00 
09/13/2024 9.98  9.99  9.98  9.99  800.00 
09/12/2024 10.05  10.05  10.05  10.05  100.00 
09/11/2024 10.00  10.07  10.00  10.00  2,400 
09/10/2024 10.07  10.07  10.07  10.07  200.00 
09/09/2024 9.95  9.95  9.95  9.95  1.00 
09/06/2024 9.95  9.95  9.95  9.95  1.00 
09/05/2024 9.95  9.95  9.95  9.95  200.00 
09/04/2024 10.07  10.07  10.07  10.07  100.00 
09/03/2024 9.93  10.06  9.92  10.06  3,100 
08/30/2024 9.93  9.93  9.92  9.92  3,000 
08/29/2024 9.93  10.07  9.93  10.07  1,500 
08/28/2024 9.99  9.99  9.99  9.99  300.00 

About Tectonic Financial Preferred Stock history

Tectonic Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tectonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tectonic Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tectonic Financial stock prices may prove useful in developing a viable investing in Tectonic Financial
Tectonic Financial, Inc., a financial holding company, provides banking and financial products and services to high net worth individuals, small businesses, and institutions in the United States. The company was incorporated in 2016 and is headquartered in Dallas, Texas. Tectonic Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 168 people.

Tectonic Financial Preferred Stock Technical Analysis

Tectonic Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Tectonic Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tectonic Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Tectonic Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tectonic Financial's price direction in advance. Along with the technical and fundamental analysis of Tectonic Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tectonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tectonic Preferred Stock Analysis

When running Tectonic Financial's price analysis, check to measure Tectonic Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tectonic Financial is operating at the current time. Most of Tectonic Financial's value examination focuses on studying past and present price action to predict the probability of Tectonic Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tectonic Financial's price. Additionally, you may evaluate how the addition of Tectonic Financial to your portfolios can decrease your overall portfolio volatility.