TenX Keane Acquisition Price History
If you're considering investing in TenX Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for TenX Keane Acquisition, which you can use to evaluate the volatility of the company.
TenX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TenX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TENKU |
Based on monthly moving average TenX Keane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TenX Keane by adding TenX Keane to a well-diversified portfolio.
TenX Keane Stock Price History Chart
There are several ways to analyze TenX Stock price data. The simplest method is using a basic TenX candlestick price chart, which shows TenX Keane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TenX Stock Price History Data
Open | High | Low | Close | Volume | ||
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/12/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
08/09/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
08/08/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
08/07/2024 | 45.84 | 45.84 | 40.01 | 44.00 | 1,743 | |
08/06/2024 | 32.15 | 43.00 | 32.15 | 34.84 | 4,872 | |
08/05/2024 | 17.91 | 40.02 | 12.90 | 40.02 | 33,941 | |
08/02/2024 | 11.90 | 13.35 | 11.90 | 12.59 | 6,021 | |
08/01/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 2.00 | |
07/31/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1,646 | |
07/30/2024 | 13.00 | 13.74 | 12.80 | 13.70 | 2,101 | |
07/29/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
07/26/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 166.00 | |
07/25/2024 | 12.76 | 14.80 | 12.00 | 12.60 | 14,422 | |
07/24/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
07/23/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
07/22/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 224.00 | |
07/19/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/18/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 83.00 | |
07/17/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/16/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/15/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 83.00 | |
07/12/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/11/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/10/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/09/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/08/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 100.00 | |
07/05/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
07/03/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
07/02/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
07/01/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
06/28/2024 | 11.89 | 11.89 | 11.80 | 11.80 | 303.00 | |
06/27/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/14/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | |
06/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/31/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/28/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/22/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2.00 | |
05/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 105.00 |
About TenX Keane Stock history
TenX Keane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TenX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TenX Keane Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TenX Keane stock prices may prove useful in developing a viable investing in TenX Keane
TenX Keane Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. TenX Keane Acquisition Corp. operates as a subsidiary of 10XYZ Holdings LP. Tenx Keane is traded on NASDAQ Exchange in the United States.
TenX Keane Stock Technical Analysis
TenX Keane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in TenX Stock
If you are still planning to invest in TenX Keane Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TenX Keane's history and understand the potential risks before investing.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data |