Kasikornbank Public (Germany) Price History
| TFBF Stock | EUR 4.38 0.04 0.90% |
If you're considering investing in Kasikornbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kasikornbank Public stands at 4.38, as last reported on the 25th of February, with the highest price reaching 4.38 and the lowest price hitting 4.38 during the day. At this point, Kasikornbank Public is slightly risky. Kasikornbank Public has Sharpe Ratio of 0.0902, which conveys that the firm had a 0.0902 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kasikornbank Public, which you can use to evaluate the volatility of the firm. Please verify Kasikornbank Public's Downside Deviation of 2.22, risk adjusted performance of 0.0743, and Mean Deviation of 1.21 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Kasikornbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kasikornbank |
Sharpe Ratio = 0.0902
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TFBF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kasikornbank Public is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kasikornbank Public by adding it to a well-diversified portfolio.
Kasikornbank Public Stock Price History Chart
There are several ways to analyze Kasikornbank Stock price data. The simplest method is using a basic Kasikornbank candlestick price chart, which shows Kasikornbank Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 4.6 |
| Lowest Price | November 26, 2024 | 4.0 |
Kasikornbank Public February 25, 2025 Stock Price Synopsis
Various analyses of Kasikornbank Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kasikornbank Stock. It can be used to describe the percentage change in the price of Kasikornbank Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kasikornbank Stock.| Kasikornbank Public Price Action Indicator | (0.02) | |
| Kasikornbank Public Price Rate Of Daily Change | 0.99 |
Kasikornbank Public February 25, 2025 Stock Price Analysis
Kasikornbank Stock Price History Data
The price series of Kasikornbank Public for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.66 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 4.3. The median price for the last 90 days is 4.32. The company had dividends distributed to its stock-holders on 2023-04-17.| Open | High | Low | Close | Volume | ||
| 02/24/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 100.00 | |
| 02/21/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 100.00 | |
| 02/20/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 | |
| 02/19/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 100.00 | |
| 02/18/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 100.00 | |
| 02/17/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | |
| 02/14/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 100.00 | |
| 02/13/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | |
| 02/12/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 100.00 | |
| 02/11/2025 | 4.40 | 4.60 | 4.40 | 4.60 | 100.00 | |
| 02/10/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 800.00 | |
| 02/07/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 800.00 | |
| 02/06/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 800.00 | |
| 02/05/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 800.00 | |
| 02/04/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 800.00 | |
| 02/03/2025 | 4.42 | 4.44 | 4.42 | 4.44 | 480.00 | |
| 01/31/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 3,000 | |
| 01/30/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 3,000 | |
| 01/29/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 3,000 | |
| 01/28/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 3,000 | |
| 01/27/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 3,000 | |
| 01/24/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 3,000 | |
| 01/23/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 3,000 | |
| 01/22/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 3,000 | |
| 01/21/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 3,000 | |
| 01/20/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 3,000 | |
| 01/17/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 3,000 | |
| 01/16/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 3,000 | |
| 01/15/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 3,000 | |
| 01/14/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 3,000 | |
| 01/13/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 3,000 | |
| 01/10/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 3,000 | |
| 01/09/2025 | 4.34 | 4.36 | 4.32 | 4.32 | 3,000 | |
| 01/08/2025 | 4.32 | 4.58 | 4.32 | 4.58 | 22.00 | |
| 01/07/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 300.00 | |
| 01/06/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 300.00 | |
| 01/03/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 300.00 | |
| 01/02/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 300.00 | |
| 12/30/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1,000.00 | |
| 12/27/2024 | 4.30 | 4.30 | 4.28 | 4.28 | 1,000.00 | |
| 12/23/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 2,000 | |
| 12/20/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2,000 | |
| 12/19/2024 | 4.14 | 4.18 | 4.14 | 4.18 | 2,000 | |
| 12/18/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 12/17/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 50.00 | |
| 12/16/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 50.00 | |
| 12/13/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 50.00 | |
| 12/12/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 50.00 | |
| 12/11/2024 | 4.24 | 4.46 | 4.24 | 4.46 | 50.00 | |
| 12/10/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 12,000 | |
| 12/09/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 12,000 | |
| 12/06/2024 | 4.22 | 4.22 | 4.12 | 4.20 | 12,000 | |
| 12/05/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 2,000 | |
| 12/04/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 2,000 | |
| 12/03/2024 | 4.12 | 4.14 | 4.12 | 4.14 | 2,000 | |
| 12/02/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1,000.00 | |
| 11/29/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1,000.00 | |
| 11/28/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 11/27/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 11/26/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
| 11/25/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1,000.00 |
About Kasikornbank Public Stock history
Kasikornbank Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kasikornbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kasikornbank Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kasikornbank Public stock prices may prove useful in developing a viable investing in Kasikornbank Public
Kasikornbank Public Company Limited, together with its subsidiaries, provides commercial banking products and services in Thailand and internationally. Kasikornbank Public Company Limited was founded in 1945 and is headquartered in Bangkok, Thailand. KASIKORNBANK FGN operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange.
Kasikornbank Public Stock Technical Analysis
Kasikornbank Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Kasikornbank Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kasikornbank Public's price direction in advance. Along with the technical and fundamental analysis of Kasikornbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kasikornbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0743 | |||
| Jensen Alpha | 0.1608 | |||
| Total Risk Alpha | 0.1712 | |||
| Sortino Ratio | 0.0739 | |||
| Treynor Ratio | 0.4928 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kasikornbank Stock analysis
When running Kasikornbank Public's price analysis, check to measure Kasikornbank Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kasikornbank Public is operating at the current time. Most of Kasikornbank Public's value examination focuses on studying past and present price action to predict the probability of Kasikornbank Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kasikornbank Public's price. Additionally, you may evaluate how the addition of Kasikornbank Public to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |