Tonnellerie Francois (France) Price History

TFF Stock  EUR 29.00  1.60  5.23%   
If you're considering investing in Tonnellerie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tonnellerie Francois stands at 29.00, as last reported on the 28th of November, with the highest price reaching 30.40 and the lowest price hitting 28.80 during the day. Tonnellerie Francois owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Tonnellerie Francois Freres exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tonnellerie Francois' Variance of 5.41, coefficient of variation of (664.73), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Tonnellerie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFF

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tonnellerie Francois is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tonnellerie Francois by adding Tonnellerie Francois to a well-diversified portfolio.

Tonnellerie Francois Stock Price History Chart

There are several ways to analyze Tonnellerie Stock price data. The simplest method is using a basic Tonnellerie candlestick price chart, which shows Tonnellerie Francois price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202439.07
Lowest PriceNovember 5, 202428.4

Tonnellerie Francois November 28, 2024 Stock Price Synopsis

Various analyses of Tonnellerie Francois' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tonnellerie Stock. It can be used to describe the percentage change in the price of Tonnellerie Francois from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tonnellerie Stock.
Tonnellerie Francois Price Action Indicator(1.40)
Tonnellerie Francois Price Daily Balance Of Power(1.00)
Tonnellerie Francois Price Rate Of Daily Change 0.95 

Tonnellerie Francois November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tonnellerie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tonnellerie Francois intraday prices and daily technical indicators to check the level of noise trading in Tonnellerie Stock and then apply it to test your longer-term investment strategies against Tonnellerie.

Tonnellerie Stock Price History Data

The price series of Tonnellerie Francois for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.67 with a coefficient of variation of 8.34. The price distribution for the period has arithmetic mean of 32.53. The median price for the last 90 days is 31.83. The company completed stock split (4:1) on 29th of November 2017. Tonnellerie Francois had dividends distributed to its stock-holders on 2022-11-08.
OpenHighLowCloseVolume
11/28/2024
 30.40  30.40  28.80  29.00 
11/26/2024 30.40  30.40  28.80  29.00  3,406 
11/25/2024 31.50  31.50  30.00  30.60  8,010 
11/22/2024 31.50  31.70  31.50  31.70  569.00 
11/21/2024 31.70  31.80  31.40  31.50  13,705 
11/20/2024 31.80  31.80  31.50  31.70  697.00 
11/19/2024 31.60  31.70  31.50  31.50  1,844 
11/18/2024 31.50  32.00  31.50  31.50  2,793 
11/15/2024 32.50  32.50  31.50  31.50  7,807 
11/14/2024 32.40  34.40  31.50  32.10  10,118 
11/13/2024 31.60  32.40  31.50  32.00  3,081 
11/12/2024 31.00  32.20  31.00  32.20  2,954 
11/11/2024 30.40  31.20  30.40  31.00  1,509 
11/08/2024 30.70  30.70  30.20  30.40  7,783 
11/07/2024 29.70  30.90  29.50  30.70  2,355 
11/06/2024 29.20  29.90  28.80  29.60  27,030 
11/05/2024 28.89  29.18  28.20  28.40  5,471 
11/04/2024 29.28  29.97  28.99  28.99  4,568 
11/01/2024 28.99  29.67  28.89  29.28  3,312 
10/31/2024 29.58  29.77  28.69  29.18  6,481 
10/30/2024 29.77  29.87  29.38  29.77  2,071 
10/29/2024 29.87  29.87  29.38  29.87  7,710 
10/28/2024 30.46  30.46  29.58  29.58  4,044 
10/25/2024 31.04  31.34  30.36  30.46  5,350 
10/24/2024 31.34  31.34  30.85  30.85  2,374 
10/23/2024 31.73  31.93  31.14  31.14  1,981 
10/22/2024 31.04  31.83  30.95  31.73  2,252 
10/21/2024 30.46  31.24  30.46  31.14  2,494 
10/18/2024 30.65  30.85  29.97  30.36  13,086 
10/17/2024 30.85  31.04  29.87  30.75  3,731 
10/16/2024 31.73  31.73  30.36  30.65  3,786 
10/15/2024 32.32  32.32  31.34  31.73  3,157 
10/14/2024 32.61  32.81  32.12  32.32  1,922 
10/11/2024 32.90  33.10  32.61  32.71  1,707 
10/10/2024 33.30  33.30  32.81  32.90  1,307 
10/09/2024 33.10  33.30  33.10  33.30  1,615 
10/08/2024 33.30  33.39  33.10  33.30  807.00 
10/07/2024 33.10  33.79  33.00  33.39  5,868 
10/04/2024 33.00  33.10  32.71  32.71  7,086 
10/03/2024 32.42  33.20  32.42  33.00  1,856 
10/02/2024 32.22  33.10  32.02  32.32  2,980 
10/01/2024 32.51  32.81  32.02  32.02  5,085 
09/30/2024 30.95  32.51  30.95  32.32  6,494 
09/27/2024 31.14  31.14  30.75  30.85  2,602 
09/26/2024 30.85  31.04  30.26  31.04  3,777 
09/25/2024 30.36  30.95  30.16  30.16  7,984 
09/24/2024 31.53  31.83  30.65  30.95  6,879 
09/23/2024 32.02  32.71  31.44  31.44  5,240 
09/20/2024 31.83  31.83  31.14  31.83  3,683 
09/19/2024 32.51  32.81  31.73  31.83  14,225 
09/18/2024 32.22  32.81  32.02  32.32  2,138 
09/17/2024 32.90  32.90  31.83  32.22  6,060 
09/16/2024 33.88  33.88  32.51  33.10  4,814 
09/13/2024 34.67  34.77  33.98  34.08  2,725 
09/12/2024 36.72  36.72  33.10  34.86  25,054 
09/11/2024 37.90  38.39  37.90  38.00  3,462 
09/10/2024 37.41  38.19  37.41  37.90  3,386 
09/09/2024 36.82  37.41  36.72  37.41  566.00 
09/06/2024 38.58  38.58  36.23  36.23  3,084 
09/05/2024 39.07  39.07  38.19  38.58  2,544 
09/04/2024 38.19  39.37  38.19  39.07  2,904 

About Tonnellerie Francois Stock history

Tonnellerie Francois investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tonnellerie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tonnellerie Francois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tonnellerie Francois stock prices may prove useful in developing a viable investing in Tonnellerie Francois
TFF Group manufactures and distributes barrels and wood products for the aging of wines and alcohols in Western Europe, Australasia, and North America. The company was formerly known as Tonnellerie Franois Frres. TFF GROUP is traded on Paris Stock Exchange in France.

Tonnellerie Francois Stock Technical Analysis

Tonnellerie Francois technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tonnellerie Francois technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tonnellerie Francois trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Tonnellerie Francois Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tonnellerie Francois' price direction in advance. Along with the technical and fundamental analysis of Tonnellerie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tonnellerie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tonnellerie Stock analysis

When running Tonnellerie Francois' price analysis, check to measure Tonnellerie Francois' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tonnellerie Francois is operating at the current time. Most of Tonnellerie Francois' value examination focuses on studying past and present price action to predict the probability of Tonnellerie Francois' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tonnellerie Francois' price. Additionally, you may evaluate how the addition of Tonnellerie Francois to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets