Tonnellerie Francois (France) Price History
TFF Stock | EUR 29.00 1.60 5.23% |
If you're considering investing in Tonnellerie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tonnellerie Francois stands at 29.00, as last reported on the 28th of November, with the highest price reaching 30.40 and the lowest price hitting 28.80 during the day. Tonnellerie Francois owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Tonnellerie Francois Freres exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tonnellerie Francois' Variance of 5.41, coefficient of variation of (664.73), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Tonnellerie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tonnellerie |
Sharpe Ratio = -0.1532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFF |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tonnellerie Francois is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tonnellerie Francois by adding Tonnellerie Francois to a well-diversified portfolio.
Tonnellerie Francois Stock Price History Chart
There are several ways to analyze Tonnellerie Stock price data. The simplest method is using a basic Tonnellerie candlestick price chart, which shows Tonnellerie Francois price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 39.07 |
Lowest Price | November 5, 2024 | 28.4 |
Tonnellerie Francois November 28, 2024 Stock Price Synopsis
Various analyses of Tonnellerie Francois' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tonnellerie Stock. It can be used to describe the percentage change in the price of Tonnellerie Francois from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tonnellerie Stock.Tonnellerie Francois Price Action Indicator | (1.40) | |
Tonnellerie Francois Price Daily Balance Of Power | (1.00) | |
Tonnellerie Francois Price Rate Of Daily Change | 0.95 |
Tonnellerie Francois November 28, 2024 Stock Price Analysis
Tonnellerie Stock Price History Data
The price series of Tonnellerie Francois for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.67 with a coefficient of variation of 8.34. The price distribution for the period has arithmetic mean of 32.53. The median price for the last 90 days is 31.83. The company completed stock split (4:1) on 29th of November 2017. Tonnellerie Francois had dividends distributed to its stock-holders on 2022-11-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 30.40 | 30.40 | 28.80 | 29.00 | ||
11/26/2024 | 30.40 | 30.40 | 28.80 | 29.00 | 3,406 | |
11/25/2024 | 31.50 | 31.50 | 30.00 | 30.60 | 8,010 | |
11/22/2024 | 31.50 | 31.70 | 31.50 | 31.70 | 569.00 | |
11/21/2024 | 31.70 | 31.80 | 31.40 | 31.50 | 13,705 | |
11/20/2024 | 31.80 | 31.80 | 31.50 | 31.70 | 697.00 | |
11/19/2024 | 31.60 | 31.70 | 31.50 | 31.50 | 1,844 | |
11/18/2024 | 31.50 | 32.00 | 31.50 | 31.50 | 2,793 | |
11/15/2024 | 32.50 | 32.50 | 31.50 | 31.50 | 7,807 | |
11/14/2024 | 32.40 | 34.40 | 31.50 | 32.10 | 10,118 | |
11/13/2024 | 31.60 | 32.40 | 31.50 | 32.00 | 3,081 | |
11/12/2024 | 31.00 | 32.20 | 31.00 | 32.20 | 2,954 | |
11/11/2024 | 30.40 | 31.20 | 30.40 | 31.00 | 1,509 | |
11/08/2024 | 30.70 | 30.70 | 30.20 | 30.40 | 7,783 | |
11/07/2024 | 29.70 | 30.90 | 29.50 | 30.70 | 2,355 | |
11/06/2024 | 29.20 | 29.90 | 28.80 | 29.60 | 27,030 | |
11/05/2024 | 28.89 | 29.18 | 28.20 | 28.40 | 5,471 | |
11/04/2024 | 29.28 | 29.97 | 28.99 | 28.99 | 4,568 | |
11/01/2024 | 28.99 | 29.67 | 28.89 | 29.28 | 3,312 | |
10/31/2024 | 29.58 | 29.77 | 28.69 | 29.18 | 6,481 | |
10/30/2024 | 29.77 | 29.87 | 29.38 | 29.77 | 2,071 | |
10/29/2024 | 29.87 | 29.87 | 29.38 | 29.87 | 7,710 | |
10/28/2024 | 30.46 | 30.46 | 29.58 | 29.58 | 4,044 | |
10/25/2024 | 31.04 | 31.34 | 30.36 | 30.46 | 5,350 | |
10/24/2024 | 31.34 | 31.34 | 30.85 | 30.85 | 2,374 | |
10/23/2024 | 31.73 | 31.93 | 31.14 | 31.14 | 1,981 | |
10/22/2024 | 31.04 | 31.83 | 30.95 | 31.73 | 2,252 | |
10/21/2024 | 30.46 | 31.24 | 30.46 | 31.14 | 2,494 | |
10/18/2024 | 30.65 | 30.85 | 29.97 | 30.36 | 13,086 | |
10/17/2024 | 30.85 | 31.04 | 29.87 | 30.75 | 3,731 | |
10/16/2024 | 31.73 | 31.73 | 30.36 | 30.65 | 3,786 | |
10/15/2024 | 32.32 | 32.32 | 31.34 | 31.73 | 3,157 | |
10/14/2024 | 32.61 | 32.81 | 32.12 | 32.32 | 1,922 | |
10/11/2024 | 32.90 | 33.10 | 32.61 | 32.71 | 1,707 | |
10/10/2024 | 33.30 | 33.30 | 32.81 | 32.90 | 1,307 | |
10/09/2024 | 33.10 | 33.30 | 33.10 | 33.30 | 1,615 | |
10/08/2024 | 33.30 | 33.39 | 33.10 | 33.30 | 807.00 | |
10/07/2024 | 33.10 | 33.79 | 33.00 | 33.39 | 5,868 | |
10/04/2024 | 33.00 | 33.10 | 32.71 | 32.71 | 7,086 | |
10/03/2024 | 32.42 | 33.20 | 32.42 | 33.00 | 1,856 | |
10/02/2024 | 32.22 | 33.10 | 32.02 | 32.32 | 2,980 | |
10/01/2024 | 32.51 | 32.81 | 32.02 | 32.02 | 5,085 | |
09/30/2024 | 30.95 | 32.51 | 30.95 | 32.32 | 6,494 | |
09/27/2024 | 31.14 | 31.14 | 30.75 | 30.85 | 2,602 | |
09/26/2024 | 30.85 | 31.04 | 30.26 | 31.04 | 3,777 | |
09/25/2024 | 30.36 | 30.95 | 30.16 | 30.16 | 7,984 | |
09/24/2024 | 31.53 | 31.83 | 30.65 | 30.95 | 6,879 | |
09/23/2024 | 32.02 | 32.71 | 31.44 | 31.44 | 5,240 | |
09/20/2024 | 31.83 | 31.83 | 31.14 | 31.83 | 3,683 | |
09/19/2024 | 32.51 | 32.81 | 31.73 | 31.83 | 14,225 | |
09/18/2024 | 32.22 | 32.81 | 32.02 | 32.32 | 2,138 | |
09/17/2024 | 32.90 | 32.90 | 31.83 | 32.22 | 6,060 | |
09/16/2024 | 33.88 | 33.88 | 32.51 | 33.10 | 4,814 | |
09/13/2024 | 34.67 | 34.77 | 33.98 | 34.08 | 2,725 | |
09/12/2024 | 36.72 | 36.72 | 33.10 | 34.86 | 25,054 | |
09/11/2024 | 37.90 | 38.39 | 37.90 | 38.00 | 3,462 | |
09/10/2024 | 37.41 | 38.19 | 37.41 | 37.90 | 3,386 | |
09/09/2024 | 36.82 | 37.41 | 36.72 | 37.41 | 566.00 | |
09/06/2024 | 38.58 | 38.58 | 36.23 | 36.23 | 3,084 | |
09/05/2024 | 39.07 | 39.07 | 38.19 | 38.58 | 2,544 | |
09/04/2024 | 38.19 | 39.37 | 38.19 | 39.07 | 2,904 |
About Tonnellerie Francois Stock history
Tonnellerie Francois investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tonnellerie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tonnellerie Francois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tonnellerie Francois stock prices may prove useful in developing a viable investing in Tonnellerie Francois
TFF Group manufactures and distributes barrels and wood products for the aging of wines and alcohols in Western Europe, Australasia, and North America. The company was formerly known as Tonnellerie Franois Frres. TFF GROUP is traded on Paris Stock Exchange in France.
Tonnellerie Francois Stock Technical Analysis
Tonnellerie Francois technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Tonnellerie Francois Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tonnellerie Francois' price direction in advance. Along with the technical and fundamental analysis of Tonnellerie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tonnellerie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (2.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tonnellerie Stock analysis
When running Tonnellerie Francois' price analysis, check to measure Tonnellerie Francois' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tonnellerie Francois is operating at the current time. Most of Tonnellerie Francois' value examination focuses on studying past and present price action to predict the probability of Tonnellerie Francois' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tonnellerie Francois' price. Additionally, you may evaluate how the addition of Tonnellerie Francois to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stocks Directory Find actively traded stocks across global markets |