THONBURI HEALTHCARE (Thailand) Price History
THG-R Stock | THB 13.30 2.74 17.08% |
If you're considering investing in THONBURI Stock, it is important to understand the factors that can impact its price. As of today, the current price of THONBURI HEALTHCARE stands at 13.30, as last reported on the 23rd of January, with the highest price reaching 13.70 and the lowest price hitting 13.20 during the day. THONBURI HEALTHCARE GRO owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of standard deviation over the last 3 months. THONBURI HEALTHCARE GRO NVDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate THONBURI HEALTHCARE's variance of 102.67, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
THONBURI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
THONBURI |
Sharpe Ratio = -0.1275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THG-R |
Estimated Market Risk
10.66 actual daily | 95 95% of assets are less volatile |
Expected Return
-1.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average THONBURI HEALTHCARE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THONBURI HEALTHCARE by adding THONBURI HEALTHCARE to a well-diversified portfolio.
THONBURI HEALTHCARE Stock Price History Chart
There are several ways to analyze THONBURI Stock price data. The simplest method is using a basic THONBURI candlestick price chart, which shows THONBURI HEALTHCARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 65.25 |
Lowest Price | January 22, 2025 | 13.3 |
THONBURI HEALTHCARE January 23, 2025 Stock Price Synopsis
Various analyses of THONBURI HEALTHCARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THONBURI Stock. It can be used to describe the percentage change in the price of THONBURI HEALTHCARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THONBURI Stock.THONBURI HEALTHCARE Price Daily Balance Of Power | (5.48) | |
THONBURI HEALTHCARE Price Rate Of Daily Change | 0.83 | |
THONBURI HEALTHCARE Accumulation Distribution | 29,088 | |
THONBURI HEALTHCARE Price Action Indicator | (1.52) |
THONBURI HEALTHCARE January 23, 2025 Stock Price Analysis
THONBURI Stock Price History Data
The price series of THONBURI HEALTHCARE for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 51.75 with a coefficient of variation of 69.39. The price distribution for the period has arithmetic mean of 34.15. The median price for the last 90 days is 17.23. The company had dividends distributed to its stock-holders on 2019-05-03.Open | High | Low | Close | Volume | ||
01/22/2025 | 13.50 | 13.70 | 13.20 | 13.30 | 797,000 | |
01/21/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/20/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/17/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/16/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/15/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/14/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/13/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/10/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/09/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/08/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/07/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/06/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/03/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/02/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
12/30/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
12/27/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
12/26/2024 | 16.04 | 16.10 | 16.00 | 16.04 | 4,300 | |
12/25/2024 | 15.94 | 16.10 | 15.90 | 15.94 | 95,600 | |
12/24/2024 | 16.22 | 16.30 | 15.90 | 16.22 | 67,200 | |
12/23/2024 | 15.80 | 16.40 | 15.80 | 16.10 | 601,100 | |
12/20/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1,400 | |
12/19/2024 | 16.39 | 16.50 | 16.30 | 16.39 | 2,600 | |
12/18/2024 | 16.84 | 17.00 | 16.50 | 16.84 | 27,000 | |
12/17/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,900 | |
12/16/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
12/13/2024 | 17.83 | 18.00 | 17.60 | 17.83 | 32,100 | |
12/12/2024 | 18.06 | 18.30 | 18.00 | 18.06 | 89,700 | |
12/11/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
12/09/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
12/06/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
12/04/2024 | 17.29 | 17.90 | 16.70 | 17.29 | 63,500 | |
12/03/2024 | 16.49 | 16.70 | 16.40 | 16.49 | 34,500 | |
12/02/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
11/29/2024 | 17.23 | 17.90 | 16.90 | 17.23 | 107,400 | |
11/28/2024 | 18.66 | 19.00 | 18.40 | 18.66 | 214,200 | |
11/27/2024 | 17.12 | 18.00 | 16.60 | 17.12 | 189,300 | |
11/26/2024 | 16.90 | 18.60 | 16.30 | 16.90 | 116,500 | |
11/25/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
11/22/2024 | 15.55 | 15.90 | 15.40 | 15.55 | 42,400 | |
11/21/2024 | 15.71 | 16.10 | 15.50 | 15.71 | 44,600 | |
11/20/2024 | 15.71 | 16.50 | 14.20 | 15.71 | 4,500 | |
11/19/2024 | 14.28 | 14.80 | 13.60 | 14.28 | 15,600 | |
11/18/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/15/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/14/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/13/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/12/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/11/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/08/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/07/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/06/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/05/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/04/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/01/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
10/31/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
10/30/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
10/29/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
10/28/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
10/25/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
10/24/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 |
About THONBURI HEALTHCARE Stock history
THONBURI HEALTHCARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THONBURI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THONBURI HEALTHCARE GRO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THONBURI HEALTHCARE stock prices may prove useful in developing a viable investing in THONBURI HEALTHCARE
Thonburi Healthcare Group Public Company Limited operates private hospitals in Thailand. Thonburi Healthcare Group Public Company Limited was founded in 1976 and is headquartered in Bangkok, Thailand. THONBURI HEALTHCARE is traded on Stock Exchange of Thailand in Thailand.
THONBURI HEALTHCARE Stock Technical Analysis
THONBURI HEALTHCARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
THONBURI HEALTHCARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for THONBURI HEALTHCARE's price direction in advance. Along with the technical and fundamental analysis of THONBURI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THONBURI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.22) | |||
Total Risk Alpha | (1.53) | |||
Treynor Ratio | 3.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for THONBURI Stock analysis
When running THONBURI HEALTHCARE's price analysis, check to measure THONBURI HEALTHCARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THONBURI HEALTHCARE is operating at the current time. Most of THONBURI HEALTHCARE's value examination focuses on studying past and present price action to predict the probability of THONBURI HEALTHCARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THONBURI HEALTHCARE's price. Additionally, you may evaluate how the addition of THONBURI HEALTHCARE to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |