Trend Micro Stock Price History

TMICF Stock  USD 57.60  1.48  2.51%   
If you're considering investing in Trend Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trend Micro stands at 57.60, as last reported on the 13th of December 2024, with the highest price reaching 57.60 and the lowest price hitting 57.60 during the day. Trend Micro appears to be very steady, given 3 months investment horizon. Trend Micro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0815, which indicates the firm had a 0.0815% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Trend Micro, which you can use to evaluate the volatility of the company. Please review Trend Micro's Variance of 8.1, risk adjusted performance of 0.0653, and Coefficient Of Variation of 1256.01 to confirm if our risk estimates are consistent with your expectations.
  
Trend Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMICF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Trend Micro is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend Micro by adding it to a well-diversified portfolio.

Trend Micro Pink Sheet Price History Chart

There are several ways to analyze Trend Stock price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202462.12
Lowest PriceDecember 10, 202457.6

Trend Micro December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Trend Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Pink Sheet. It can be used to describe the percentage change in the price of Trend Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Pink Sheet.
Trend Micro Price Action Indicator(0.74)
Trend Micro Price Rate Of Daily Change 0.97 

Trend Micro December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trend Micro intraday prices and daily technical indicators to check the level of noise trading in Trend Stock and then apply it to test your longer-term investment strategies against Trend.

Trend Pink Sheet Price History Data

The price series of Trend Micro for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 11.35 with a coefficient of variation of 4.36. The price distribution for the period has arithmetic mean of 58.82. The median price for the last 90 days is 59.08. The company completed stock split (2:1) on 27th of March 2001. Trend Micro had dividends distributed to its stock-holders on 2021-12-30.
OpenHighLowCloseVolume
12/13/2024
 57.60  57.60  57.60  57.60 
12/11/2024 57.60  57.60  57.60  57.60  1.00 
12/10/2024 57.60  57.60  57.60  57.60  100.00 
12/09/2024 59.08  59.08  59.08  59.08  1.00 
12/06/2024 59.08  59.08  59.08  59.08  1.00 
12/05/2024 59.08  59.08  59.08  59.08  1.00 
12/04/2024 59.08  59.08  59.08  59.08  1.00 
12/03/2024 59.08  59.08  59.08  59.08  1.00 
12/02/2024 59.08  59.08  59.08  59.08  1.00 
11/29/2024 59.08  59.08  59.08  59.08  1.00 
11/27/2024 59.08  59.08  59.08  59.08  1.00 
11/26/2024 59.08  59.08  59.08  59.08  1.00 
11/25/2024 59.08  59.08  59.08  59.08  1.00 
11/22/2024 59.08  59.08  59.08  59.08  1.00 
11/21/2024 59.08  59.08  59.08  59.08  1.00 
11/20/2024 59.08  59.08  59.08  59.08  1.00 
11/19/2024 59.08  59.08  59.08  59.08  1.00 
11/18/2024 59.08  59.08  59.08  59.08  1.00 
11/15/2024 59.08  59.08  59.08  59.08  1.00 
11/14/2024 59.08  59.08  59.08  59.08  1.00 
11/13/2024 59.08  59.08  59.08  59.08  1.00 
11/12/2024 59.08  59.08  59.08  59.08  1.00 
11/11/2024 59.08  59.08  59.08  59.08  1.00 
11/08/2024 59.08  59.08  59.08  59.08  1.00 
11/07/2024 59.08  59.08  59.08  59.08  1.00 
11/06/2024 59.08  59.08  59.08  59.08  1.00 
11/05/2024 59.08  59.08  59.08  59.08  1.00 
11/04/2024 59.08  59.08  59.08  59.08  1.00 
11/01/2024 59.08  59.08  59.08  59.08  1.00 
10/31/2024 59.08  59.08  59.08  59.08  1.00 
10/30/2024 59.08  59.08  59.08  59.08  1.00 
10/29/2024 59.08  59.08  59.08  59.08  1.00 
10/28/2024 59.08  59.08  59.08  59.08  1.00 
10/25/2024 59.08  59.08  59.08  59.08  1.00 
10/24/2024 59.08  59.08  59.08  59.08  1.00 
10/23/2024 59.08  59.08  59.08  59.08  1.00 
10/22/2024 59.08  59.08  59.08  59.08  1.00 
10/21/2024 59.08  59.08  59.08  59.08  1.00 
10/18/2024 59.08  59.08  59.08  59.08  1.00 
10/17/2024 59.08  59.08  59.08  59.08  1.00 
10/16/2024 59.08  59.08  59.08  59.08  1.00 
10/15/2024 59.08  59.08  59.08  59.08  1.00 
10/14/2024 59.08  59.08  59.08  59.08  1.00 
10/11/2024 59.08  59.08  59.08  59.08  1.00 
10/10/2024 59.08  59.08  59.08  59.08  1.00 
10/09/2024 59.08  59.08  59.08  59.08  1.00 
10/08/2024 59.08  59.08  59.08  59.08  1.00 
10/07/2024 59.08  59.08  59.08  59.08  1.00 
10/04/2024 59.08  59.08  59.08  59.08  1.00 
10/03/2024 59.08  59.08  59.08  59.08  1.00 
10/02/2024 59.08  59.08  59.08  59.08  1.00 
10/01/2024 59.08  59.08  59.08  59.08  1.00 
09/30/2024 59.08  59.08  59.08  59.08  100.00 
09/27/2024 62.12  62.12  62.12  62.12  1.00 
09/26/2024 62.12  62.12  62.12  62.12  1.00 
09/25/2024 62.12  62.12  62.12  62.12  1.00 
09/24/2024 62.12  62.12  62.12  62.12  1.00 
09/23/2024 62.12  62.12  62.12  62.12  1.00 
09/20/2024 49.19  62.12  49.19  62.12  200.00 
09/19/2024 62.12  62.12  62.12  62.12  1.00 
09/18/2024 62.12  62.12  62.12  62.12  1.00 

About Trend Micro Pink Sheet history

Trend Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend Micro stock prices may prove useful in developing a viable investing in Trend Micro
Trend Micro Incorporated develops and sells security-related software for computers and the Internet primarily in Japan. The company was incorporated in 1965 and is headquartered in Tokyo, Japan. Trend Micro operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 7024 people.

Trend Micro Pink Sheet Technical Analysis

Trend Micro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trend Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trend Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Trend Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trend Micro's price direction in advance. Along with the technical and fundamental analysis of Trend Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trend Pink Sheet analysis

When running Trend Micro's price analysis, check to measure Trend Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trend Micro is operating at the current time. Most of Trend Micro's value examination focuses on studying past and present price action to predict the probability of Trend Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trend Micro's price. Additionally, you may evaluate how the addition of Trend Micro to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings