Trend Micro Stock Price History
TMICF Stock | USD 57.60 1.48 2.51% |
If you're considering investing in Trend Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trend Micro stands at 57.60, as last reported on the 13th of December 2024, with the highest price reaching 57.60 and the lowest price hitting 57.60 during the day. Trend Micro appears to be very steady, given 3 months investment horizon. Trend Micro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0815, which indicates the firm had a 0.0815% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Trend Micro, which you can use to evaluate the volatility of the company. Please review Trend Micro's Variance of 8.1, risk adjusted performance of 0.0653, and Coefficient Of Variation of 1256.01 to confirm if our risk estimates are consistent with your expectations.
Trend Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Trend |
Sharpe Ratio = 0.0815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TMICF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Trend Micro is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend Micro by adding it to a well-diversified portfolio.
Trend Micro Pink Sheet Price History Chart
There are several ways to analyze Trend Stock price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 62.12 |
Lowest Price | December 10, 2024 | 57.6 |
Trend Micro December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Trend Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Pink Sheet. It can be used to describe the percentage change in the price of Trend Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Pink Sheet.Trend Micro Price Action Indicator | (0.74) | |
Trend Micro Price Rate Of Daily Change | 0.97 |
Trend Micro December 13, 2024 Pink Sheet Price Analysis
Trend Pink Sheet Price History Data
The price series of Trend Micro for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 11.35 with a coefficient of variation of 4.36. The price distribution for the period has arithmetic mean of 58.82. The median price for the last 90 days is 59.08. The company completed stock split (2:1) on 27th of March 2001. Trend Micro had dividends distributed to its stock-holders on 2021-12-30.Open | High | Low | Close | Volume | ||
12/13/2024 | 57.60 | 57.60 | 57.60 | 57.60 | ||
12/11/2024 | 57.60 | 57.60 | 57.60 | 57.60 | 1.00 | |
12/10/2024 | 57.60 | 57.60 | 57.60 | 57.60 | 100.00 | |
12/09/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
12/06/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
12/05/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
12/04/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
12/03/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
12/02/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/29/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/27/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/26/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/25/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/22/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/21/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/20/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/19/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/18/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/15/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/14/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/13/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/12/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/11/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/08/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/07/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/06/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/05/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/04/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
11/01/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/31/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/30/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/29/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/28/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/25/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/24/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/23/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/22/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/21/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/18/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/17/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/16/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/15/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/14/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/11/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/10/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/09/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/08/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/07/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/04/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/03/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/02/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
10/01/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
09/30/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 100.00 | |
09/27/2024 | 62.12 | 62.12 | 62.12 | 62.12 | 1.00 | |
09/26/2024 | 62.12 | 62.12 | 62.12 | 62.12 | 1.00 | |
09/25/2024 | 62.12 | 62.12 | 62.12 | 62.12 | 1.00 | |
09/24/2024 | 62.12 | 62.12 | 62.12 | 62.12 | 1.00 | |
09/23/2024 | 62.12 | 62.12 | 62.12 | 62.12 | 1.00 | |
09/20/2024 | 49.19 | 62.12 | 49.19 | 62.12 | 200.00 | |
09/19/2024 | 62.12 | 62.12 | 62.12 | 62.12 | 1.00 | |
09/18/2024 | 62.12 | 62.12 | 62.12 | 62.12 | 1.00 |
About Trend Micro Pink Sheet history
Trend Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend Micro stock prices may prove useful in developing a viable investing in Trend Micro
Trend Micro Incorporated develops and sells security-related software for computers and the Internet primarily in Japan. The company was incorporated in 1965 and is headquartered in Tokyo, Japan. Trend Micro operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 7024 people.
Trend Micro Pink Sheet Technical Analysis
Trend Micro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Trend Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trend Micro's price direction in advance. Along with the technical and fundamental analysis of Trend Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0653 | |||
Jensen Alpha | 0.2304 | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trend Pink Sheet analysis
When running Trend Micro's price analysis, check to measure Trend Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trend Micro is operating at the current time. Most of Trend Micro's value examination focuses on studying past and present price action to predict the probability of Trend Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trend Micro's price. Additionally, you may evaluate how the addition of Trend Micro to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |