Tastemaker Acquisition Corp Price History
TMKRWDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in Tastemaker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tastemaker Acquisition stands at 0.06, as last reported on the 29th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found twenty-five technical indicators for Tastemaker Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate Tastemaker Acquisition's Risk Adjusted Performance of 0.0646, coefficient of variation of 1394.84, and Semi Deviation of 19.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tastemaker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tastemaker |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TMKRW |
Based on monthly moving average Tastemaker Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tastemaker Acquisition by adding Tastemaker Acquisition to a well-diversified portfolio.
Tastemaker Acquisition Stock Price History Chart
There are several ways to analyze Tastemaker Stock price data. The simplest method is using a basic Tastemaker candlestick price chart, which shows Tastemaker Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tastemaker Stock Price History Data
The price series of Tastemaker Acquisition for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.16 with a coefficient of variation of 49.86. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
07/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 45.00 | |
07/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 19,848 | |
07/20/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5,200 | |
07/19/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 12,268 | |
07/18/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1,133 | |
07/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 6,357 | |
07/13/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 8,469 | |
07/11/2023 | 0.05 | 0.07 | 0.03 | 0.07 | 51,441 | |
07/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,900 | |
07/07/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 9,429 | |
07/06/2023 | 0.04 | 0.06 | 0.03 | 0.03 | 139,250 | |
07/05/2023 | 0.03 | 0.05 | 0.03 | 0.04 | 24,268 | |
07/03/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 6,394 | |
06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 | |
06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15,735 | |
06/28/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 63,451 | |
06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9,384 | |
06/26/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 50,846 | |
06/23/2023 | 0.02 | 0.03 | 0.01 | 0.03 | 83,498 | |
06/22/2023 | 0.03 | 0.03 | 0.01 | 0.01 | 1,678,841 | |
06/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5,300 | |
06/20/2023 | 0.06 | 0.06 | 0.03 | 0.03 | 2,058 | |
06/15/2023 | 0.1 | 0.1 | 0.04 | 0.05 | 334,542 | |
06/14/2023 | 0.12 | 0.12 | 0.05 | 0.06 | 19,846 | |
06/13/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 64,770 | |
06/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 170,310 | |
06/09/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 55,900 | |
06/08/2023 | 0.04 | 0.09 | 0.04 | 0.06 | 15,103 | |
06/07/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 407,420 | |
06/06/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 268,635 | |
06/05/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 139,135 | |
06/02/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 150,881 | |
06/01/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 747,498 | |
05/31/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3,300 | |
05/30/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 19,400 | |
05/26/2023 | 0.08 | 0.09 | 0.07 | 0.07 | 165,345 | |
05/25/2023 | 0.08 | 0.1 | 0.07 | 0.08 | 552,456 | |
05/24/2023 | 0.10 | 0.10 | 0.07 | 0.08 | 220,499 | |
05/23/2023 | 0.09 | 0.14 | 0.09 | 0.11 | 437,948 | |
05/22/2023 | 0.08 | 0.09 | 0.07 | 0.09 | 55,182 | |
05/19/2023 | 0.07 | 0.09 | 0.05 | 0.08 | 14,367 | |
05/18/2023 | 0.11 | 0.11 | 0.05 | 0.10 | 167,727 | |
05/17/2023 | 0.10 | 0.11 | 0.1 | 0.11 | 6,541 | |
05/16/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 125.00 | |
05/15/2023 | 0.11 | 0.11 | 0.09 | 0.09 | 401.00 | |
05/12/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 208.00 | |
05/11/2023 | 0.11 | 0.11 | 0.09 | 0.11 | 3,019 | |
05/10/2023 | 0.09 | 0.12 | 0.09 | 0.11 | 68,025 | |
05/09/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,210 | |
05/08/2023 | 0.11 | 0.11 | 0.09 | 0.09 | 313.00 | |
05/05/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 2,915 | |
05/04/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 80.00 | |
05/03/2023 | 0.07 | 0.13 | 0.07 | 0.13 | 342.00 | |
04/28/2023 | 0.11 | 0.12 | 0.11 | 0.12 | 1.00 | |
04/27/2023 | 0.11 | 0.12 | 0.07 | 0.10 | 3,900 | |
04/26/2023 | 0.14 | 0.14 | 0.07 | 0.09 | 7,610 | |
04/25/2023 | 0.08 | 0.13 | 0.07 | 0.11 | 1,780 | |
04/24/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 66,953 | |
04/21/2023 | 0.08 | 0.11 | 0.07 | 0.08 | 306,892 | |
04/20/2023 | 0.15 | 0.15 | 0.05 | 0.08 | 5,594 |
About Tastemaker Acquisition Stock history
Tastemaker Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tastemaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tastemaker Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tastemaker Acquisition stock prices may prove useful in developing a viable investing in Tastemaker Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or business combination with one or more businesses. The company was founded in 2020 and is based in New York, New York. Tastemaker Acquisition is traded on NASDAQ Exchange in the United States.
Tastemaker Acquisition Stock Technical Analysis
Tastemaker Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Tastemaker Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tastemaker Acquisition's price direction in advance. Along with the technical and fundamental analysis of Tastemaker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tastemaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0646 | |||
Jensen Alpha | 1.07 | |||
Total Risk Alpha | (1.98) | |||
Sortino Ratio | 0.0713 | |||
Treynor Ratio | 0.2887 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Tastemaker Stock
If you are still planning to invest in Tastemaker Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tastemaker Acquisition's history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |