Tastemaker Acquisition Corp Price History

TMKRWDelisted Stock  USD 0.06  0.00  0.00%   
If you're considering investing in Tastemaker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tastemaker Acquisition stands at 0.06, as last reported on the 29th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found twenty-five technical indicators for Tastemaker Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate Tastemaker Acquisition's Risk Adjusted Performance of 0.0646, coefficient of variation of 1394.84, and Semi Deviation of 19.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tastemaker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TMKRW
Based on monthly moving average Tastemaker Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tastemaker Acquisition by adding Tastemaker Acquisition to a well-diversified portfolio.

Tastemaker Acquisition Stock Price History Chart

There are several ways to analyze Tastemaker Stock price data. The simplest method is using a basic Tastemaker candlestick price chart, which shows Tastemaker Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tastemaker Stock Price History Data

The price series of Tastemaker Acquisition for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.16 with a coefficient of variation of 49.86. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/29/2024
 0.06  0.06  0.06  0.06 
07/24/2023 0.06  0.06  0.06  0.06  45.00 
07/21/2023 0.06  0.06  0.06  0.06  19,848 
07/20/2023 0.07  0.07  0.07  0.07  5,200 
07/19/2023 0.06  0.06  0.05  0.06  12,268 
07/18/2023 0.06  0.06  0.05  0.05  1,133 
07/14/2023 0.06  0.06  0.06  0.06  6,357 
07/13/2023 0.05  0.06  0.05  0.06  8,469 
07/11/2023 0.05  0.07  0.03  0.07  51,441 
07/10/2023 0.04  0.04  0.04  0.04  1,900 
07/07/2023 0.03  0.04  0.03  0.04  9,429 
07/06/2023 0.04  0.06  0.03  0.03  139,250 
07/05/2023 0.03  0.05  0.03  0.04  24,268 
07/03/2023 0.02  0.03  0.02  0.03  6,394 
06/30/2023 0.02  0.02  0.02  0.02  2,100 
06/29/2023 0.02  0.02  0.02  0.02  15,735 
06/28/2023 0.02  0.03  0.02  0.02  63,451 
06/27/2023 0.02  0.02  0.02  0.02  9,384 
06/26/2023 0.03  0.03  0.02  0.02  50,846 
06/23/2023 0.02  0.03  0.01  0.03  83,498 
06/22/2023 0.03  0.03  0.01  0.01  1,678,841 
06/21/2023 0.05  0.05  0.05  0.05  5,300 
06/20/2023 0.06  0.06  0.03  0.03  2,058 
06/15/2023 0.1  0.1  0.04  0.05  334,542 
06/14/2023 0.12  0.12  0.05  0.06  19,846 
06/13/2023 0.04  0.06  0.04  0.05  64,770 
06/12/2023 0.04  0.04  0.04  0.04  170,310 
06/09/2023 0.06  0.06  0.05  0.06  55,900 
06/08/2023 0.04  0.09  0.04  0.06  15,103 
06/07/2023 0.04  0.05  0.04  0.04  407,420 
06/06/2023 0.05  0.05  0.04  0.04  268,635 
06/05/2023 0.04  0.05  0.04  0.04  139,135 
06/02/2023 0.05  0.05  0.04  0.05  150,881 
06/01/2023 0.05  0.06  0.05  0.05  747,498 
05/31/2023 0.07  0.07  0.07  0.07  3,300 
05/30/2023 0.08  0.08  0.07  0.07  19,400 
05/26/2023 0.08  0.09  0.07  0.07  165,345 
05/25/2023 0.08  0.1  0.07  0.08  552,456 
05/24/2023 0.10  0.10  0.07  0.08  220,499 
05/23/2023 0.09  0.14  0.09  0.11  437,948 
05/22/2023 0.08  0.09  0.07  0.09  55,182 
05/19/2023 0.07  0.09  0.05  0.08  14,367 
05/18/2023 0.11  0.11  0.05  0.10  167,727 
05/17/2023 0.10  0.11  0.1  0.11  6,541 
05/16/2023 0.09  0.09  0.09  0.09  125.00 
05/15/2023 0.11  0.11  0.09  0.09  401.00 
05/12/2023 0.11  0.11  0.11  0.11  208.00 
05/11/2023 0.11  0.11  0.09  0.11  3,019 
05/10/2023 0.09  0.12  0.09  0.11  68,025 
05/09/2023 0.08  0.08  0.08  0.08  1,210 
05/08/2023 0.11  0.11  0.09  0.09  313.00 
05/05/2023 0.14  0.14  0.13  0.13  2,915 
05/04/2023 0.13  0.13  0.13  0.13  80.00 
05/03/2023 0.07  0.13  0.07  0.13  342.00 
04/28/2023 0.11  0.12  0.11  0.12  1.00 
04/27/2023 0.11  0.12  0.07  0.10  3,900 
04/26/2023 0.14  0.14  0.07  0.09  7,610 
04/25/2023 0.08  0.13  0.07  0.11  1,780 
04/24/2023 0.08  0.09  0.08  0.09  66,953 
04/21/2023 0.08  0.11  0.07  0.08  306,892 
04/20/2023 0.15  0.15  0.05  0.08  5,594 

About Tastemaker Acquisition Stock history

Tastemaker Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tastemaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tastemaker Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tastemaker Acquisition stock prices may prove useful in developing a viable investing in Tastemaker Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or business combination with one or more businesses. The company was founded in 2020 and is based in New York, New York. Tastemaker Acquisition is traded on NASDAQ Exchange in the United States.

Tastemaker Acquisition Stock Technical Analysis

Tastemaker Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Tastemaker Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tastemaker Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Tastemaker Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tastemaker Acquisition's price direction in advance. Along with the technical and fundamental analysis of Tastemaker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tastemaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Tastemaker Stock

If you are still planning to invest in Tastemaker Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tastemaker Acquisition's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal