Tumosan (Turkey) Price History
TMSN Stock | TRY 112.90 1.20 1.07% |
If you're considering investing in Tumosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tumosan stands at 112.90, as last reported on the 31st of January, with the highest price reaching 113.90 and the lowest price hitting 112.10 during the day. Tumosan Motor ve owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0181, which indicates the firm had a -0.0181 % return per unit of risk over the last 3 months. Tumosan Motor ve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tumosan's Risk Adjusted Performance of (0.01), coefficient of variation of (5,523), and Variance of 5.27 to confirm the risk estimate we provide.
Tumosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tumosan |
Sharpe Ratio = -0.0181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TMSN |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tumosan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tumosan by adding Tumosan to a well-diversified portfolio.
Tumosan Stock Price History Chart
There are several ways to analyze Tumosan Stock price data. The simplest method is using a basic Tumosan candlestick price chart, which shows Tumosan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 129.3 |
Lowest Price | November 20, 2024 | 108.6 |
Tumosan January 31, 2025 Stock Price Synopsis
Various analyses of Tumosan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tumosan Stock. It can be used to describe the percentage change in the price of Tumosan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tumosan Stock.Tumosan Price Daily Balance Of Power | 0.67 | |
Tumosan Price Rate Of Daily Change | 1.01 | |
Tumosan Price Action Indicator | 0.50 |
Tumosan January 31, 2025 Stock Price Analysis
Tumosan Stock Price History Data
The price series of Tumosan for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 20.7 with a coefficient of variation of 3.8. The price distribution for the period has arithmetic mean of 116.93. The median price for the last 90 days is 116.0. The company had dividends distributed to its stock-holders on 2014-05-28.Open | High | Low | Close | Volume | ||
01/31/2025 | 112.20 | 113.90 | 112.10 | 112.90 | ||
01/30/2025 | 112.20 | 113.90 | 112.10 | 112.90 | 615,994 | |
01/29/2025 | 114.60 | 115.20 | 111.70 | 111.70 | 719,069 | |
01/28/2025 | 114.30 | 115.60 | 114.00 | 114.50 | 700,154 | |
01/27/2025 | 116.70 | 117.60 | 114.00 | 114.30 | 912,279 | |
01/24/2025 | 117.30 | 119.30 | 116.60 | 117.50 | 1,007,297 | |
01/23/2025 | 118.60 | 119.20 | 117.00 | 117.20 | 661,981 | |
01/22/2025 | 117.00 | 119.30 | 117.00 | 118.10 | 801,950 | |
01/21/2025 | 119.00 | 119.20 | 116.70 | 116.90 | 659,719 | |
01/20/2025 | 118.80 | 121.80 | 118.80 | 119.60 | 1,084,648 | |
01/17/2025 | 118.60 | 120.80 | 118.00 | 118.60 | 833,482 | |
01/16/2025 | 120.80 | 120.80 | 117.60 | 118.90 | 799,313 | |
01/15/2025 | 118.00 | 118.70 | 116.30 | 117.60 | 780,258 | |
01/14/2025 | 118.70 | 121.20 | 116.00 | 118.00 | 1,276,626 | |
01/13/2025 | 124.60 | 124.60 | 118.10 | 118.10 | 1,393,613 | |
01/10/2025 | 127.50 | 128.00 | 124.90 | 124.90 | 927,799 | |
01/09/2025 | 126.40 | 129.70 | 126.30 | 127.20 | 959,343 | |
01/08/2025 | 126.30 | 130.20 | 125.70 | 125.80 | 1,184,464 | |
01/07/2025 | 128.80 | 128.80 | 125.50 | 126.10 | 1,281,092 | |
01/06/2025 | 128.50 | 133.00 | 128.50 | 129.30 | 2,255,010 | |
01/03/2025 | 120.30 | 128.10 | 119.70 | 127.10 | 2,890,881 | |
01/02/2025 | 119.30 | 122.00 | 118.60 | 119.70 | 1,479,714 | |
12/31/2024 | 114.60 | 120.00 | 113.70 | 118.40 | 1,880,284 | |
12/30/2024 | 115.20 | 117.10 | 114.30 | 114.40 | 914,959 | |
12/27/2024 | 113.70 | 115.30 | 113.50 | 115.00 | 873,550 | |
12/26/2024 | 113.70 | 114.80 | 112.40 | 113.30 | 689,569 | |
12/25/2024 | 114.30 | 115.00 | 112.90 | 113.30 | 471,981 | |
12/24/2024 | 111.80 | 115.60 | 111.80 | 113.20 | 731,922 | |
12/23/2024 | 115.90 | 116.50 | 112.00 | 112.40 | 795,019 | |
12/20/2024 | 112.90 | 115.90 | 111.30 | 115.90 | 786,044 | |
12/19/2024 | 115.60 | 116.40 | 112.30 | 112.30 | 846,962 | |
12/18/2024 | 118.00 | 118.90 | 115.50 | 115.60 | 879,752 | |
12/17/2024 | 120.00 | 120.40 | 117.00 | 118.20 | 971,945 | |
12/16/2024 | 122.00 | 123.90 | 118.90 | 120.00 | 1,483,949 | |
12/13/2024 | 118.50 | 122.00 | 118.00 | 121.30 | 1,559,072 | |
12/12/2024 | 116.00 | 120.20 | 116.00 | 118.00 | 1,263,702 | |
12/11/2024 | 117.90 | 119.60 | 115.10 | 115.50 | 1,463,177 | |
12/10/2024 | 121.70 | 123.00 | 117.10 | 117.40 | 1,400,802 | |
12/09/2024 | 122.10 | 123.70 | 120.40 | 121.10 | 1,491,073 | |
12/06/2024 | 117.10 | 122.50 | 117.00 | 121.90 | 2,297,565 | |
12/05/2024 | 112.90 | 117.00 | 112.80 | 115.80 | 1,645,247 | |
12/04/2024 | 112.10 | 113.80 | 111.30 | 112.90 | 1,344,748 | |
12/03/2024 | 113.30 | 114.30 | 111.50 | 111.70 | 1,347,962 | |
12/02/2024 | 113.70 | 115.30 | 112.80 | 113.60 | 1,028,881 | |
11/29/2024 | 116.20 | 118.50 | 114.60 | 116.00 | 1,519,929 | |
11/28/2024 | 113.90 | 116.50 | 113.00 | 116.00 | 1,400,958 | |
11/27/2024 | 116.00 | 117.10 | 114.00 | 114.10 | 812,953 | |
11/26/2024 | 113.50 | 118.20 | 112.50 | 115.10 | 1,901,979 | |
11/25/2024 | 113.90 | 115.00 | 112.90 | 113.90 | 904,191 | |
11/22/2024 | 113.00 | 113.30 | 110.30 | 112.90 | 780,618 | |
11/21/2024 | 109.00 | 112.20 | 107.90 | 111.60 | 935,507 | |
11/20/2024 | 111.70 | 112.10 | 108.20 | 108.60 | 477,539 | |
11/19/2024 | 113.80 | 115.10 | 110.20 | 111.20 | 816,139 | |
11/18/2024 | 114.50 | 115.50 | 113.50 | 113.80 | 804,717 | |
11/15/2024 | 113.90 | 114.90 | 113.50 | 113.80 | 1,226,719 | |
11/14/2024 | 113.00 | 115.40 | 111.80 | 113.80 | 977,559 | |
11/13/2024 | 113.00 | 114.00 | 109.30 | 111.30 | 1,634,920 | |
11/12/2024 | 122.90 | 123.00 | 112.10 | 113.00 | 2,445,175 | |
11/11/2024 | 123.40 | 124.40 | 122.20 | 122.90 | 1,137,849 | |
11/08/2024 | 119.90 | 123.00 | 118.70 | 122.50 | 1,517,582 | |
11/07/2024 | 120.20 | 120.50 | 117.20 | 119.80 | 970,075 |
About Tumosan Stock history
Tumosan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tumosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tumosan Motor ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tumosan stock prices may prove useful in developing a viable investing in Tumosan
Tmosan Motor ve Traktr Sanayi A.S. produces, markets, and sells diesel engines and tractors in Turkey and internationally. Tmosan Motor ve Traktr Sanayi A.S. is a subsidiary of Eregli Tekstil Turizm Sanayi Ve Ticaret A.S. TUMOSAN MOTOR operates under Farm Construction Equipment classification in Turkey and is traded on Istanbul Stock Exchange.
Tumosan Stock Technical Analysis
Tumosan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Tumosan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tumosan's price direction in advance. Along with the technical and fundamental analysis of Tumosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tumosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0069 | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.0792 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tumosan Stock Analysis
When running Tumosan's price analysis, check to measure Tumosan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tumosan is operating at the current time. Most of Tumosan's value examination focuses on studying past and present price action to predict the probability of Tumosan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tumosan's price. Additionally, you may evaluate how the addition of Tumosan to your portfolios can decrease your overall portfolio volatility.