Tokmanni Group (Finland) Price History

TOKMAN Stock  EUR 11.04  0.02  0.18%   
If you're considering investing in Tokmanni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokmanni Group stands at 11.04, as last reported on the 22nd of November, with the highest price reaching 11.15 and the lowest price hitting 10.85 during the day. At this point, Tokmanni Group is somewhat reliable. Tokmanni Group Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0355, which indicates the firm had a 0.0355% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tokmanni Group Oyj, which you can use to evaluate the volatility of the company. Please validate Tokmanni Group's Semi Deviation of 1.21, risk adjusted performance of 0.0306, and Coefficient Of Variation of 3185.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0805%.
  
Tokmanni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTOKMANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Tokmanni Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokmanni Group by adding it to a well-diversified portfolio.

Tokmanni Group Stock Price History Chart

There are several ways to analyze Tokmanni Stock price data. The simplest method is using a basic Tokmanni candlestick price chart, which shows Tokmanni Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202411.29
Lowest PriceNovember 13, 20249.63

Tokmanni Group November 22, 2024 Stock Price Synopsis

Various analyses of Tokmanni Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokmanni Stock. It can be used to describe the percentage change in the price of Tokmanni Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokmanni Stock.
Tokmanni Group Price Action Indicator 0.05 
Tokmanni Group Price Daily Balance Of Power 0.07 
Tokmanni Group Price Rate Of Daily Change 1.00 

Tokmanni Group November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokmanni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokmanni Group intraday prices and daily technical indicators to check the level of noise trading in Tokmanni Stock and then apply it to test your longer-term investment strategies against Tokmanni.

Tokmanni Stock Price History Data

The price series of Tokmanni Group for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.66 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 10.37. The median price for the last 90 days is 10.36. The company had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
11/22/2024
 11.15  11.15  10.85  11.04 
11/21/2024 11.15  11.15  10.85  11.04  149,393 
11/20/2024 11.12  11.18  10.96  11.02  70,195 
11/19/2024 11.41  11.52  11.07  11.10  160,976 
11/18/2024 11.42  11.51  11.06  11.29  235,890 
11/15/2024 10.64  11.24  10.63  11.22  827,043 
11/14/2024 9.67  9.73  9.61  9.72  123,971 
11/13/2024 9.67  9.72  9.62  9.63  93,783 
11/12/2024 9.87  9.87  9.66  9.67  127,077 
11/11/2024 9.88  9.98  9.84  9.88  89,507 
11/08/2024 10.04  10.05  9.85  9.89  107,069 
11/07/2024 9.95  10.13  9.91  10.04  62,289 
11/06/2024 10.07  10.19  9.95  9.99  86,646 
11/05/2024 10.01  10.10  9.92  10.07  78,126 
11/04/2024 10.25  10.27  9.95  10.01  84,574 
11/01/2024 10.11  10.29  10.10  10.25  56,182 
10/31/2024 10.21  10.21  9.97  10.14  121,443 
10/30/2024 10.39  10.50  10.19  10.24  252,757 
10/29/2024 10.40  10.45  10.26  10.44  64,599 
10/28/2024 10.51  10.55  10.32  10.40  64,720 
10/25/2024 10.29  10.39  10.28  10.38  38,494 
10/24/2024 10.10  10.33  10.07  10.28  78,540 
10/23/2024 10.11  10.19  10.05  10.11  45,101 
10/22/2024 10.15  10.21  9.98  10.11  77,419 
10/21/2024 10.18  10.26  10.14  10.15  43,976 
10/18/2024 10.18  10.27  10.13  10.18  56,706 
10/17/2024 10.04  10.21  9.99  10.18  55,733 
10/16/2024 10.06  10.08  10.01  10.05  51,756 
10/15/2024 10.16  10.21  10.07  10.08  92,046 
10/14/2024 10.27  10.30  10.12  10.17  65,476 
10/11/2024 10.25  10.30  10.21  10.27  62,851 
10/10/2024 10.42  10.46  10.16  10.21  159,645 
10/09/2024 10.26  10.48  10.26  10.41  55,651 
10/08/2024 10.52  10.52  10.25  10.25  134,727 
10/07/2024 10.52  10.55  10.40  10.52  45,977 
10/04/2024 10.41  10.55  10.41  10.52  50,428 
10/03/2024 10.61  10.66  10.39  10.40  83,252 
10/02/2024 10.75  10.75  10.52  10.61  72,250 
10/01/2024 10.75  10.83  10.59  10.61  78,745 
09/30/2024 10.83  10.86  10.66  10.71  93,230 
09/27/2024 10.75  10.87  10.74  10.83  63,252 
09/26/2024 10.59  10.77  10.55  10.71  86,270 
09/25/2024 10.32  10.56  10.31  10.52  75,997 
09/24/2024 10.49  10.53  10.33  10.34  87,577 
09/23/2024 10.43  10.47  10.31  10.41  50,069 
09/20/2024 10.65  10.67  10.40  10.43  85,241 
09/19/2024 10.45  10.69  10.45  10.59  78,644 
09/18/2024 10.56  10.56  10.36  10.37  70,359 
09/17/2024 10.35  10.66  10.33  10.56  111,828 
09/16/2024 10.35  10.38  10.25  10.36  65,155 
09/13/2024 10.28  10.38  10.28  10.35  46,713 
09/12/2024 10.16  10.30  10.16  10.26  83,108 
09/11/2024 10.20  10.28  10.12  10.16  76,761 
09/10/2024 10.31  10.41  10.12  10.15  206,134 
09/09/2024 10.06  10.30  10.06  10.28  109,092 
09/06/2024 10.22  10.23  10.04  10.06  117,603 
09/05/2024 10.29  10.30  10.22  10.22  100,870 
09/04/2024 10.39  10.40  10.24  10.25  112,241 
09/03/2024 10.55  10.61  10.38  10.39  147,923 
09/02/2024 10.58  10.60  10.48  10.53  78,630 
08/30/2024 10.51  10.61  10.48  10.58  116,970 

About Tokmanni Group Stock history

Tokmanni Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokmanni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokmanni Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokmanni Group stock prices may prove useful in developing a viable investing in Tokmanni Group
The company offers personal care, home care, household paper, and other products leisure and home electronic products, such as electric home appliances and entertainment goods, hiking and fishing products, and fitness and sports products tools and electrical equipment, including do-it-yourself goods, power tools, hand tools, car accessories, general and decorative lighting, and other electronic accessories and grocery items, such as beverages, pet food and accessories, diet and nutrition food, and canned and fresh food, as well as snacks, cookies, and candies. As of December 31, 2018, the company operated approximately 186 stores in Finland. Tokmanni Group operates under Diversified Wholesale And Retail classification in Finland and is traded on Helsinki Exchange. It employs 3473 people.

Tokmanni Group Stock Technical Analysis

Tokmanni Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tokmanni Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokmanni Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Tokmanni Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokmanni Group's price direction in advance. Along with the technical and fundamental analysis of Tokmanni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokmanni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tokmanni Stock analysis

When running Tokmanni Group's price analysis, check to measure Tokmanni Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokmanni Group is operating at the current time. Most of Tokmanni Group's value examination focuses on studying past and present price action to predict the probability of Tokmanni Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokmanni Group's price. Additionally, you may evaluate how the addition of Tokmanni Group to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world