Triunfo Participaes (Brazil) Price History

TPIS3 Stock  BRL 6.77  0.20  3.04%   
If you're considering investing in Triunfo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Triunfo Participaes stands at 6.77, as last reported on the 26th of November, with the highest price reaching 6.78 and the lowest price hitting 6.52 during the day. Triunfo Participaes appears to be slightly risky, given 3 months investment horizon. Triunfo Participaes owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Triunfo Participaes' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Triunfo Participaes' Risk Adjusted Performance of 0.1345, semi deviation of 3.28, and Coefficient Of Variation of 604.75 to confirm if our risk estimates are consistent with your expectations.
  
Triunfo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPIS3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Triunfo Participaes is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triunfo Participaes by adding it to a well-diversified portfolio.

Triunfo Participaes Stock Price History Chart

There are several ways to analyze Triunfo Stock price data. The simplest method is using a basic Triunfo candlestick price chart, which shows Triunfo Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20247.02
Lowest PriceAugust 30, 20244.47

Triunfo Participaes November 26, 2024 Stock Price Synopsis

Various analyses of Triunfo Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triunfo Stock. It can be used to describe the percentage change in the price of Triunfo Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triunfo Stock.
Triunfo Participaes Price Rate Of Daily Change 1.03 
Triunfo Participaes Price Daily Balance Of Power 0.77 
Triunfo Participaes Price Action Indicator 0.22 

Triunfo Participaes November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triunfo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triunfo Participaes intraday prices and daily technical indicators to check the level of noise trading in Triunfo Stock and then apply it to test your longer-term investment strategies against Triunfo.

Triunfo Stock Price History Data

The price series of Triunfo Participaes for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.77 with a coefficient of variation of 14.52. The price distribution for the period has arithmetic mean of 5.78. The median price for the last 90 days is 5.45. The company completed stock split (4:1) on 28th of April 2023. Triunfo Participaes had dividends distributed to its stock-holders on 2022-05-02.
OpenHighLowCloseVolume
11/26/2024
 6.61  6.78  6.52  6.77 
11/25/2024 6.61  6.78  6.52  6.77  34,100 
11/22/2024 6.65  6.74  6.57  6.57  41,200 
11/21/2024 6.76  6.76  6.55  6.65  18,300 
11/19/2024 6.65  6.74  6.45  6.74  61,100 
11/18/2024 6.62  6.84  6.49  6.65  54,800 
11/14/2024 7.00  7.00  6.31  6.49  63,500 
11/13/2024 6.93  6.97  6.70  6.97  46,500 
11/12/2024 6.90  6.95  6.59  6.90  52,500 
11/11/2024 7.10  7.20  6.80  6.80  66,400 
11/08/2024 6.90  7.09  6.35  6.91  168,700 
11/07/2024 6.99  7.10  6.67  6.89  75,800 
11/06/2024 6.99  7.11  6.85  6.99  57,300 
11/05/2024 7.00  7.17  6.81  6.99  136,800 
11/04/2024 6.72  7.00  6.72  7.00  68,500 
11/01/2024 6.79  6.86  6.58  6.68  34,000 
10/31/2024 6.68  6.86  6.66  6.80  43,700 
10/30/2024 6.65  6.83  6.58  6.68  51,400 
10/29/2024 6.76  6.88  6.54  6.65  85,200 
10/28/2024 6.70  6.97  6.60  6.76  98,500 
10/25/2024 7.02  7.39  6.50  6.51  317,600 
10/24/2024 6.94  7.15  6.86  7.02  175,800 
10/23/2024 6.70  6.95  6.63  6.75  82,200 
10/22/2024 6.65  6.97  6.32  6.63  166,800 
10/21/2024 6.24  6.65  6.17  6.55  158,600 
10/18/2024 6.02  6.24  6.02  6.23  93,500 
10/17/2024 6.24  6.24  5.97  6.08  91,600 
10/16/2024 6.03  6.34  5.94  6.10  73,200 
10/15/2024 6.03  6.04  5.61  6.04  107,500 
10/14/2024 6.04  6.18  5.80  6.04  123,900 
10/11/2024 5.62  6.06  5.62  6.05  195,900 
10/10/2024 5.50  5.70  5.28  5.62  64,500 
10/09/2024 5.60  5.65  5.23  5.40  72,300 
10/08/2024 5.43  5.63  5.36  5.55  52,900 
10/07/2024 5.45  5.45  5.45  5.45  100,800 
10/04/2024 5.22  5.35  5.22  5.25  28,800 
10/03/2024 5.38  5.38  5.21  5.25  51,200 
10/02/2024 5.23  5.37  5.17  5.35  79,400 
10/01/2024 5.23  5.31  5.17  5.29  73,400 
09/30/2024 5.22  5.22  5.22  5.22  48,200 
09/27/2024 5.25  5.30  5.14  5.20  59,000 
09/26/2024 5.26  5.45  5.20  5.25  75,800 
09/25/2024 5.03  5.31  4.99  5.24  177,600 
09/24/2024 5.05  5.12  5.05  5.09  34,100 
09/23/2024 4.97  5.09  4.87  4.94  38,700 
09/20/2024 5.09  5.09  4.62  5.00  39,200 
09/19/2024 5.01  5.15  4.95  4.95  34,400 
09/18/2024 5.18  5.20  5.01  5.01  40,400 
09/17/2024 5.13  5.28  5.05  5.12  25,100 
09/16/2024 5.31  5.32  5.07  5.13  39,000 
09/13/2024 5.01  5.44  4.98  5.34  116,100 
09/12/2024 5.02  5.15  4.95  5.01  33,300 
09/11/2024 5.20  5.20  5.01  5.11  25,700 
09/10/2024 4.75  5.40  4.75  5.00  187,700 
09/09/2024 4.95  5.03  4.74  4.75  49,400 
09/06/2024 5.08  5.08  4.91  4.93  64,700 
09/05/2024 5.00  5.15  4.84  4.95  69,500 
09/04/2024 4.61  5.27  4.61  5.07  219,900 
09/03/2024 4.60  4.74  4.60  4.65  54,700 
09/02/2024 4.49  4.76  4.47  4.56  133,500 
08/30/2024 4.25  4.55  4.25  4.47  101,000 

About Triunfo Participaes Stock history

Triunfo Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triunfo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triunfo Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triunfo Participaes stock prices may prove useful in developing a viable investing in Triunfo Participaes
Triunfo Participaes e Investimentos S.A., through its subsidiaries, engages in the infrastructure business in Brazil. Triunfo Participaes e Investimentos S.A. is a subsidiary of THP - Triunfo Holding de Participaes Ltda. TRIUNFO PARTON operates under Infrastructure Operations classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 60 people.

Triunfo Participaes Stock Technical Analysis

Triunfo Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triunfo Participaes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triunfo Participaes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Triunfo Participaes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triunfo Participaes' price direction in advance. Along with the technical and fundamental analysis of Triunfo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triunfo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Triunfo Stock Analysis

When running Triunfo Participaes' price analysis, check to measure Triunfo Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triunfo Participaes is operating at the current time. Most of Triunfo Participaes' value examination focuses on studying past and present price action to predict the probability of Triunfo Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triunfo Participaes' price. Additionally, you may evaluate how the addition of Triunfo Participaes to your portfolios can decrease your overall portfolio volatility.