Track Group Stock Price History

TRCK Stock  USD 0.19  0.02  11.76%   
If you're considering investing in Track OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Track stands at 0.19, as last reported on the 1st of February, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Track is out of control given 3 months investment horizon. Track Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0927, which indicates the firm had a 0.0927 % return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.47% are justified by taking the suggested risk. Use Track Group Risk Adjusted Performance of 0.0875, coefficient of variation of 1078.56, and Semi Deviation of 9.5 to evaluate company specific risk that cannot be diversified away.
  
Track OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0927

Best PortfolioBest Equity
Good Returns
Average ReturnsTRCK
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.64
  actual daily
96
96% of assets are less volatile

Expected Return

 2.47
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Track is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Track by adding it to a well-diversified portfolio.

Track OTC Stock Price History Chart

There are several ways to analyze Track Stock price data. The simplest method is using a basic Track candlestick price chart, which shows Track price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20240.2
Lowest PriceDecember 17, 20240.07

Track February 1, 2025 OTC Stock Price Synopsis

Various analyses of Track's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Track OTC Stock. It can be used to describe the percentage change in the price of Track from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Track OTC Stock.
Track Price Rate Of Daily Change 1.12 
Track Price Action Indicator 0.01 

Track February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Track Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Track intraday prices and daily technical indicators to check the level of noise trading in Track Stock and then apply it to test your longer-term investment strategies against Track.

Track OTC Stock Price History Data

The price series of Track for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.13 with a coefficient of variation of 20.82. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed stock split (5:1000) on 26th of March 2013.
OpenHighLowCloseVolume
02/01/2025
 0.19  0.19  0.19  0.19 
01/30/2025 0.19  0.19  0.19  0.19  1.00 
01/29/2025 0.13  0.19  0.12  0.19  1,100 
01/28/2025 0.19  0.19  0.19  0.19  1.00 
01/27/2025 0.19  0.19  0.19  0.19  5,000 
01/24/2025 0.19  0.19  0.19  0.19  1.00 
01/23/2025 0.19  0.19  0.19  0.19  1.00 
01/22/2025 0.19  0.19  0.19  0.19  100.00 
01/21/2025 0.17  0.17  0.17  0.17  100.00 
01/17/2025 0.17  0.17  0.17  0.17  1.00 
01/16/2025 0.17  0.17  0.17  0.17  100.00 
01/15/2025 0.19  0.19  0.15  0.17  900.00 
01/14/2025 0.12  0.17  0.12  0.17  1,100 
01/13/2025 0.17  0.19  0.17  0.19  700.00 
01/10/2025 0.19  0.19  0.19  0.19  1.00 
01/08/2025 0.19  0.19  0.19  0.19  1.00 
01/07/2025 0.19  0.19  0.19  0.19  1.00 
01/06/2025 0.12  0.19  0.12  0.19  900.00 
01/03/2025 0.17  0.19  0.17  0.19  300.00 
01/02/2025 0.19  0.19  0.11  0.19  500.00 
12/31/2024 0.19  0.19  0.11  0.19  1,600 
12/30/2024 0.19  0.19  0.19  0.19  200.00 
12/27/2024 0.19  0.19  0.10  0.17  1,700 
12/26/2024 0.15  0.15  0.15  0.15  1.00 
12/24/2024 0.15  0.15  0.15  0.15  1.00 
12/23/2024 0.15  0.15  0.15  0.15  2,500 
12/20/2024 0.18  0.18  0.18  0.18  100.00 
12/19/2024 0.20  0.20  0.20  0.20  2,500 
12/18/2024 0.16  0.20  0.15  0.20  15,800 
12/17/2024 0.12  0.12  0.07  0.07  19,900 
12/16/2024 0.11  0.11  0.11  0.11  7,100 
12/13/2024 0.11  0.11  0.11  0.11  1.00 
12/12/2024 0.11  0.11  0.11  0.11  1.00 
12/11/2024 0.11  0.11  0.11  0.11  1.00 
12/10/2024 0.11  0.11  0.11  0.11  1.00 
12/09/2024 0.11  0.11  0.11  0.11  4,125 
12/06/2024 0.10  0.10  0.10  0.10  1,000.00 
12/05/2024 0.15  0.15  0.15  0.15  1.00 
12/04/2024 0.15  0.15  0.15  0.15  1.00 
12/03/2024 0.15  0.15  0.15  0.15  1.00 
12/02/2024 0.15  0.15  0.15  0.15  1.00 
11/29/2024 0.15  0.15  0.15  0.15  1.00 
11/27/2024 0.15  0.15  0.15  0.15  1.00 
11/26/2024 0.15  0.15  0.15  0.15  1.00 
11/25/2024 0.11  0.15  0.11  0.15  3,531 
11/22/2024 0.16  0.16  0.16  0.16  1.00 
11/21/2024 0.16  0.16  0.16  0.16  1.00 
11/20/2024 0.16  0.16  0.16  0.16  1.00 
11/19/2024 0.16  0.16  0.16  0.16  200.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  1,089 
11/08/2024 0.19  0.19  0.19  0.19  5,000 
11/07/2024 0.17  0.20  0.16  0.16  4,600 
11/06/2024 0.15  0.15  0.15  0.15  1.00 
11/05/2024 0.15  0.15  0.15  0.15  1.00 
11/04/2024 0.15  0.15  0.15  0.15  1.00 
11/01/2024 0.15  0.15  0.15  0.15  1.00 

About Track OTC Stock history

Track investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Track is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Track Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Track stock prices may prove useful in developing a viable investing in Track
Track Group, Inc., together with its subsidiaries, designs, manufactures, and markets location tracking devices. Track Group, Inc. was incorporated in 1995 and is headquartered in Naperville, Illinois. Track operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 149 people.

Track OTC Stock Technical Analysis

Track technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Track technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Track trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Track Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Track's price direction in advance. Along with the technical and fundamental analysis of Track OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Track to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Track OTC Stock

Track financial ratios help investors to determine whether Track OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Track with respect to the benefits of owning Track security.