Thai Rubber (Thailand) Price History
TRUBB Stock | THB 0.94 0.01 1.05% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Rubber stands at 0.94, as last reported on the 27th of November, with the highest price reaching 0.96 and the lowest price hitting 0.94 during the day. Thai Rubber Latex owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Thai Rubber Latex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Rubber's Variance of 6.35, coefficient of variation of (1,222), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = -0.1246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRUBB |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thai Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Rubber by adding Thai Rubber to a well-diversified portfolio.
Thai Rubber Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.31 |
Lowest Price | November 14, 2024 | 0.94 |
Thai Rubber November 27, 2024 Stock Price Synopsis
Various analyses of Thai Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.Thai Rubber Price Rate Of Daily Change | 0.99 | |
Thai Rubber Price Daily Balance Of Power | (0.50) | |
Thai Rubber Price Action Indicator | (0.02) |
Thai Rubber November 27, 2024 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai Rubber for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.37 with a coefficient of variation of 8.52. The price distribution for the period has arithmetic mean of 1.13. The median price for the last 90 days is 1.15. The company completed stock split (5:4) on 8th of May 2012. Thai Rubber Latex had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.96 | 0.96 | 0.94 | 0.94 | ||
11/26/2024 | 0.93 | 0.95 | 0.93 | 0.94 | 710,115 | |
11/25/2024 | 0.96 | 0.96 | 0.94 | 0.94 | 756,025 | |
11/22/2024 | 0.95 | 0.97 | 0.93 | 0.95 | 2,671,824 | |
11/21/2024 | 0.96 | 0.97 | 0.95 | 0.96 | 619,700 | |
11/20/2024 | 0.96 | 0.99 | 0.96 | 0.96 | 1,985,711 | |
11/19/2024 | 0.95 | 0.97 | 0.95 | 0.95 | 2,034,458 | |
11/18/2024 | 0.94 | 0.97 | 0.93 | 0.96 | 1,130,736 | |
11/15/2024 | 0.94 | 0.96 | 0.94 | 0.94 | 745,272 | |
11/14/2024 | 0.97 | 0.97 | 0.94 | 0.94 | 1,180,627 | |
11/13/2024 | 0.96 | 0.98 | 0.95 | 0.97 | 829,457 | |
11/12/2024 | 1.06 | 1.06 | 0.90 | 0.97 | 7,869,958 | |
11/11/2024 | 1.09 | 1.09 | 1.06 | 1.06 | 1,755,749 | |
11/08/2024 | 1.11 | 1.11 | 1.09 | 1.10 | 803,202 | |
11/07/2024 | 1.10 | 1.13 | 1.09 | 1.09 | 2,029,802 | |
11/06/2024 | 1.09 | 1.12 | 1.08 | 1.10 | 2,581,302 | |
11/05/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 451,794 | |
11/04/2024 | 1.11 | 1.11 | 1.09 | 1.09 | 789,448 | |
11/01/2024 | 1.11 | 1.12 | 1.10 | 1.10 | 355,964 | |
10/31/2024 | 1.10 | 1.13 | 1.10 | 1.11 | 1,275,363 | |
10/30/2024 | 1.11 | 1.12 | 1.10 | 1.10 | 941,114 | |
10/29/2024 | 1.10 | 1.12 | 1.09 | 1.11 | 2,605,101 | |
10/28/2024 | 1.11 | 1.12 | 1.09 | 1.09 | 3,713,760 | |
10/25/2024 | 1.11 | 1.13 | 1.11 | 1.11 | 342,622 | |
10/24/2024 | 1.10 | 1.13 | 1.10 | 1.11 | 2,065,037 | |
10/22/2024 | 1.11 | 1.12 | 1.10 | 1.11 | 1,210,258 | |
10/21/2024 | 1.14 | 1.14 | 1.10 | 1.12 | 2,695,123 | |
10/18/2024 | 1.16 | 1.17 | 1.13 | 1.13 | 2,207,369 | |
10/17/2024 | 1.17 | 1.17 | 1.15 | 1.15 | 1,432,326 | |
10/16/2024 | 1.16 | 1.18 | 1.14 | 1.17 | 2,830,592 | |
10/15/2024 | 1.17 | 1.22 | 1.14 | 1.16 | 7,063,165 | |
10/11/2024 | 1.16 | 1.19 | 1.16 | 1.17 | 2,752,942 | |
10/10/2024 | 1.19 | 1.19 | 1.17 | 1.17 | 2,151,735 | |
10/09/2024 | 1.16 | 1.19 | 1.16 | 1.18 | 3,123,601 | |
10/08/2024 | 1.18 | 1.19 | 1.16 | 1.16 | 2,313,547 | |
10/07/2024 | 1.16 | 1.19 | 1.16 | 1.17 | 2,224,501 | |
10/04/2024 | 1.17 | 1.19 | 1.16 | 1.16 | 4,152,902 | |
10/03/2024 | 1.16 | 1.19 | 1.14 | 1.16 | 10,979,487 | |
10/02/2024 | 1.30 | 1.30 | 1.26 | 1.26 | 4,652,433 | |
10/01/2024 | 1.29 | 1.32 | 1.27 | 1.31 | 4,542,300 | |
09/30/2024 | 1.32 | 1.34 | 1.29 | 1.29 | 13,340,250 | |
09/27/2024 | 1.27 | 1.28 | 1.25 | 1.26 | 2,464,625 | |
09/26/2024 | 1.28 | 1.28 | 1.24 | 1.26 | 4,100,150 | |
09/25/2024 | 1.31 | 1.33 | 1.28 | 1.28 | 18,269,905 | |
09/24/2024 | 1.22 | 1.34 | 1.21 | 1.29 | 27,314,822 | |
09/23/2024 | 1.25 | 1.25 | 1.21 | 1.22 | 4,794,600 | |
09/20/2024 | 1.24 | 1.28 | 1.23 | 1.26 | 6,241,611 | |
09/19/2024 | 1.24 | 1.25 | 1.23 | 1.24 | 3,608,727 | |
09/18/2024 | 1.27 | 1.32 | 1.23 | 1.23 | 17,537,093 | |
09/17/2024 | 1.28 | 1.28 | 1.24 | 1.27 | 14,720,105 | |
09/16/2024 | 1.20 | 1.30 | 1.20 | 1.25 | 31,149,940 | |
09/13/2024 | 1.21 | 1.22 | 1.18 | 1.19 | 4,517,600 | |
09/12/2024 | 1.17 | 1.22 | 1.17 | 1.21 | 5,995,445 | |
09/11/2024 | 1.18 | 1.19 | 1.16 | 1.17 | 2,666,038 | |
09/10/2024 | 1.23 | 1.26 | 1.18 | 1.18 | 12,057,216 | |
09/09/2024 | 1.17 | 1.21 | 1.16 | 1.20 | 6,319,377 | |
09/06/2024 | 1.18 | 1.18 | 1.14 | 1.15 | 3,550,049 | |
09/05/2024 | 1.12 | 1.17 | 1.11 | 1.16 | 6,944,728 | |
09/04/2024 | 1.12 | 1.15 | 1.11 | 1.12 | 3,225,368 | |
09/03/2024 | 1.12 | 1.14 | 1.12 | 1.14 | 2,018,280 | |
09/02/2024 | 1.17 | 1.17 | 1.11 | 1.12 | 5,596,855 |
About Thai Rubber Stock history
Thai Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Rubber Latex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Rubber stock prices may prove useful in developing a viable investing in Thai Rubber
Thai Rubber Latex Group Public Company Limited manufactures, sells, and exports rubber and latex products worldwide. Thai Rubber Latex Group Public Company Limited was founded in 1967 and is headquartered in Bang Phli, Thailand. THAI RUBBER operates under Rubber Plastics classification in Thailand and is traded on Stock Exchange of Thailand.
Thai Rubber Stock Technical Analysis
Thai Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Thai Rubber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Rubber's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thai Stock analysis
When running Thai Rubber's price analysis, check to measure Thai Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Rubber is operating at the current time. Most of Thai Rubber's value examination focuses on studying past and present price action to predict the probability of Thai Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Rubber's price. Additionally, you may evaluate how the addition of Thai Rubber to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |