Treasury Wine Estates Stock Price History

TSRYY Stock  USD 7.44  0.06  0.81%   
If you're considering investing in Treasury Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Treasury Wine stands at 7.44, as last reported on the 26th of November, with the highest price reaching 7.46 and the lowest price hitting 7.42 during the day. Treasury Wine Estates owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0287, which indicates the firm had a -0.0287% return per unit of risk over the last 3 months. Treasury Wine Estates exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasury Wine's Risk Adjusted Performance of (0.02), variance of 4.38, and Coefficient Of Variation of (2,828) to confirm the risk estimate we provide.
  
Treasury Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSRYY

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Treasury Wine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasury Wine by adding Treasury Wine to a well-diversified portfolio.

Treasury Wine Pink Sheet Price History Chart

There are several ways to analyze Treasury Stock price data. The simplest method is using a basic Treasury candlestick price chart, which shows Treasury Wine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.44
Lowest PriceNovember 15, 20247.08

Treasury Wine November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Treasury Wine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasury Pink Sheet. It can be used to describe the percentage change in the price of Treasury Wine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasury Pink Sheet.
Treasury Wine Price Action Indicator 0.03 
Treasury Wine Accumulation Distribution 458.28 
Treasury Wine Price Rate Of Daily Change 1.01 
Treasury Wine Price Daily Balance Of Power 1.50 

Treasury Wine November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treasury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treasury Wine intraday prices and daily technical indicators to check the level of noise trading in Treasury Stock and then apply it to test your longer-term investment strategies against Treasury.

Treasury Pink Sheet Price History Data

The price series of Treasury Wine for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.36 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 7.71. The median price for the last 90 days is 7.69. The company completed stock split (1085:1068) on 19th of October 2015. Treasury Wine Estates had dividends distributed to its stock-holders on 2022-08-30.
OpenHighLowCloseVolume
11/25/2024 7.45  7.46  7.42  7.44  85,470 
11/22/2024 7.56  7.86  7.28  7.38  266,200 
11/21/2024 7.31  7.54  7.30  7.35  283,500 
11/20/2024 7.27  7.32  7.10  7.18  207,500 
11/19/2024 7.25  7.32  7.17  7.25  222,800 
11/18/2024 7.05  7.48  7.05  7.24  579,700 
11/15/2024 6.73  7.24  6.73  7.08  351,000 
11/14/2024 7.15  7.38  7.09  7.10  297,500 
11/13/2024 7.24  7.28  7.02  7.22  167,000 
11/12/2024 7.25  7.40  7.13  7.15  323,300 
11/11/2024 7.45  7.47  7.40  7.47  105,631 
11/08/2024 7.68  7.80  7.57  7.57  114,000 
11/07/2024 7.55  8.00  7.55  7.85  208,600 
11/06/2024 7.62  7.73  7.52  7.63  67,100 
11/05/2024 7.51  7.75  7.51  7.56  103,900 
11/04/2024 7.52  7.55  7.44  7.49  395,200 
11/01/2024 7.35  7.43  7.35  7.36  126,700 
10/31/2024 7.50  7.61  7.40  7.44  190,700 
10/30/2024 7.66  7.67  7.60  7.63  9,699 
10/29/2024 7.43  7.75  7.43  7.71  131,800 
10/28/2024 7.87  8.00  7.75  7.81  130,217 
10/25/2024 7.95  7.95  7.84  7.84  838.00 
10/24/2024 7.96  7.96  7.82  7.83  25,500 
10/23/2024 7.58  8.04  7.58  7.86  50,100 
10/22/2024 7.88  7.94  7.80  7.80  36,500 
10/21/2024 7.73  7.81  7.70  7.72  95,800 
10/18/2024 7.82  8.05  7.69  7.80  50,300 
10/17/2024 7.71  7.91  7.66  7.91  119,006 
10/16/2024 7.81  8.11  7.81  7.85  51,681 
10/15/2024 8.20  8.20  8.02  8.10  69,300 
10/14/2024 8.27  8.53  8.21  8.33  37,500 
10/11/2024 8.26  8.30  8.10  8.27  88,000 
10/10/2024 8.11  8.17  8.11  8.17  52,100 
10/09/2024 8.18  8.35  8.04  8.06  25,600 
10/08/2024 8.15  8.26  8.08  8.19  57,400 
10/07/2024 8.30  8.39  8.10  8.10  72,100 
10/04/2024 8.07  8.34  8.02  8.07  68,100 
10/03/2024 7.94  8.32  7.94  8.24  18,600 
10/02/2024 8.35  8.35  8.12  8.29  22,400 
10/01/2024 7.75  8.23  7.75  8.03  34,500 
09/30/2024 8.46  8.63  8.06  8.44  35,900 
09/27/2024 8.02  8.30  8.02  8.23  46,500 
09/26/2024 7.69  7.69  7.50  7.62  93,700 
09/25/2024 7.50  7.52  7.30  7.51  60,800 
09/24/2024 7.50  7.50  7.36  7.40  73,300 
09/23/2024 7.42  7.62  7.36  7.40  81,200 
09/20/2024 7.54  7.69  7.50  7.52  78,193 
09/19/2024 7.70  7.70  7.56  7.58  81,400 
09/18/2024 7.63  7.69  7.55  7.58  135,000 
09/17/2024 7.67  7.71  7.55  7.57  124,400 
09/16/2024 7.47  7.60  7.43  7.54  161,400 
09/13/2024 7.54  7.61  7.52  7.52  74,300 
09/12/2024 7.66  7.72  7.47  7.70  131,000 
09/11/2024 7.51  7.72  7.51  7.65  100,200 
09/10/2024 7.64  7.83  7.58  7.73  156,900 
09/09/2024 7.59  7.73  7.45  7.69  217,700 
09/06/2024 7.51  7.68  7.32  7.39  56,300 
09/05/2024 7.70  7.73  7.54  7.54  79,598 
09/04/2024 7.70  7.75  7.27  7.60  107,114 
09/03/2024 7.26  7.75  7.26  7.49  60,887 
08/30/2024 7.78  8.08  7.51  7.66  37,665 

About Treasury Wine Pink Sheet history

Treasury Wine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasury Wine Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasury Wine stock prices may prove useful in developing a viable investing in Treasury Wine
Treasury Wine Estates Limited operates as a wine company primarily in Australia, New Zealand, Asia, Europe, the Middle East, Africa, and the Americas. Treasury Wine Estates Limited was founded in 1843 and is headquartered in Melbourne, Australia. Treasury Wine operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 2500 people.

Treasury Wine Pink Sheet Technical Analysis

Treasury Wine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Treasury Wine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treasury Wine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Treasury Wine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treasury Wine's price direction in advance. Along with the technical and fundamental analysis of Treasury Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Treasury Pink Sheet Analysis

When running Treasury Wine's price analysis, check to measure Treasury Wine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treasury Wine is operating at the current time. Most of Treasury Wine's value examination focuses on studying past and present price action to predict the probability of Treasury Wine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treasury Wine's price. Additionally, you may evaluate how the addition of Treasury Wine to your portfolios can decrease your overall portfolio volatility.