Turk Traktor (Turkey) Price History

TTRAK Stock  TRY 765.00  8.50  1.10%   
If you're considering investing in Turk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turk Traktor stands at 765.00, as last reported on the 27th of November, with the highest price reaching 777.00 and the lowest price hitting 763.00 during the day. Turk Traktor is very steady at the moment. Turk Traktor ve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0824, which indicates the firm had a 0.0824% return per unit of risk over the last 3 months. We have found thirty technical indicators for Turk Traktor ve, which you can use to evaluate the volatility of the company. Please validate Turk Traktor's Coefficient Of Variation of 1213.43, semi deviation of 1.35, and Risk Adjusted Performance of 0.0687 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Turk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTTRAKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Turk Traktor is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turk Traktor by adding it to a well-diversified portfolio.

Turk Traktor Stock Price History Chart

There are several ways to analyze Turk Stock price data. The simplest method is using a basic Turk candlestick price chart, which shows Turk Traktor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024779.0
Lowest PriceOctober 3, 2024647.99

Turk Traktor November 27, 2024 Stock Price Synopsis

Various analyses of Turk Traktor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turk Stock. It can be used to describe the percentage change in the price of Turk Traktor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turk Stock.
Turk Traktor Price Rate Of Daily Change 0.99 
Turk Traktor Price Daily Balance Of Power(0.61)
Turk Traktor Price Action Indicator(9.25)

Turk Traktor November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turk Traktor intraday prices and daily technical indicators to check the level of noise trading in Turk Stock and then apply it to test your longer-term investment strategies against Turk.

Turk Stock Price History Data

The price series of Turk Traktor for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 131.01 with a coefficient of variation of 4.41. The price distribution for the period has arithmetic mean of 706.69. The median price for the last 90 days is 702.47. The company completed stock split (100:187) on 6th of June 2023. Turk Traktor ve had dividends distributed to its stock-holders on 2023-03-10.
OpenHighLowCloseVolume
11/27/2024
 773.50  777.00  763.00  765.00 
11/26/2024 773.50  777.00  763.00  765.00  170,862 
11/25/2024 755.00  773.50  752.50  773.50  864,711 
11/22/2024 742.50  753.00  735.50  748.50  287,322 
11/21/2024 735.50  746.00  732.00  742.00  286,620 
11/20/2024 747.50  758.50  730.00  735.50  238,827 
11/19/2024 771.00  775.50  742.00  746.50  337,266 
11/18/2024 775.50  777.50  761.50  770.00  251,775 
11/15/2024 780.00  789.00  772.50  775.50  308,868 
11/14/2024 753.50  779.00  750.00  779.00  375,630 
11/13/2024 734.00  756.00  731.00  753.00  525,911 
11/12/2024 738.50  740.00  726.50  734.00  280,134 
11/11/2024 744.00  752.00  731.50  738.50  292,587 
11/08/2024 736.50  745.00  725.00  743.00  484,527 
11/07/2024 708.25  728.98  708.25  728.02  637,635 
11/06/2024 705.84  713.56  697.16  705.36  326,017 
11/05/2024 698.61  705.36  692.82  704.88  219,644 
11/04/2024 703.91  709.70  690.41  697.16  274,145 
11/01/2024 698.61  713.56  698.13  703.91  343,283 
10/31/2024 692.34  705.36  692.34  696.20  306,200 
10/30/2024 692.34  698.13  688.00  691.38  247,733 
10/28/2024 696.20  699.09  688.49  692.34  130,251 
10/25/2024 693.31  698.61  689.45  695.72  305,265 
10/24/2024 699.57  714.04  699.57  711.15  224,480 
10/23/2024 706.81  711.63  694.27  697.65  212,403 
10/22/2024 693.79  710.66  691.38  705.84  276,094 
10/21/2024 699.09  703.91  688.49  693.31  251,514 
10/18/2024 703.91  709.70  698.13  698.13  190,190 
10/17/2024 691.86  706.81  689.45  703.91  321,092 
10/16/2024 700.06  715.00  688.97  690.90  468,808 
10/15/2024 676.43  703.43  674.99  699.09  461,190 
10/14/2024 674.99  683.66  668.24  674.99  420,216 
10/11/2024 663.90  666.79  655.70  660.52  165,116 
10/10/2024 681.25  685.11  661.00  663.41  247,819 
10/09/2024 668.72  682.22  659.56  681.25  215,364 
10/08/2024 662.93  672.09  659.08  663.41  200,973 
10/07/2024 671.61  676.91  661.97  662.93  242,278 
10/04/2024 649.43  672.09  649.43  671.61  223,535 
10/03/2024 656.66  669.20  647.99  647.99  239,960 
10/02/2024 669.20  674.99  655.70  655.70  298,940 
10/01/2024 679.81  682.70  660.52  670.16  312,618 
09/30/2024 689.45  689.45  671.13  680.77  290,258 
09/27/2024 693.31  699.57  685.11  689.93  278,272 
09/26/2024 688.49  698.61  688.49  692.82  195,853 
09/25/2024 705.36  707.77  686.07  686.07  239,670 
09/24/2024 698.13  705.84  694.27  705.84  288,767 
09/23/2024 717.90  717.90  698.13  698.13  192,665 
09/20/2024 720.31  724.16  708.73  713.56  227,193 
09/19/2024 716.45  722.23  714.52  718.38  205,124 
09/18/2024 713.07  722.23  706.32  712.59  217,917 
09/17/2024 703.91  711.63  702.47  710.66  189,828 
09/16/2024 715.48  719.82  699.57  703.91  244,791 
09/13/2024 684.63  715.97  682.22  715.48  367,869 
09/12/2024 683.66  687.52  670.65  684.63  258,581 
09/11/2024 689.45  693.79  672.09  674.99  239,122 
09/10/2024 693.31  706.32  688.97  689.93  272,726 
09/09/2024 693.79  701.02  688.49  689.93  238,494 
09/06/2024 702.47  705.84  692.82  693.31  172,427 
09/05/2024 703.43  707.77  698.61  702.47  150,242 
09/04/2024 694.27  703.91  685.11  702.95  268,931 
09/03/2024 718.38  723.20  697.16  699.09  337,662 

About Turk Traktor Stock history

Turk Traktor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turk Traktor ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turk Traktor stock prices may prove useful in developing a viable investing in Turk Traktor
Trk Traktr ve Ziraat Makineleri A.S. manufactures and sells farm tractors, harvesters, and other agricultural machineries and equipment. Trk Traktr ve Ziraat Makineleri A.S. was founded in 1954 and is headquartered in Ankara, Turkey. TURK TRAKTOR operates under Farm Heavy Construction Machinery classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2110 people.

Turk Traktor Stock Technical Analysis

Turk Traktor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turk Traktor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turk Traktor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Turk Traktor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turk Traktor's price direction in advance. Along with the technical and fundamental analysis of Turk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turk Stock analysis

When running Turk Traktor's price analysis, check to measure Turk Traktor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turk Traktor is operating at the current time. Most of Turk Traktor's value examination focuses on studying past and present price action to predict the probability of Turk Traktor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turk Traktor's price. Additionally, you may evaluate how the addition of Turk Traktor to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins