United Community Banks Price History

If you're considering investing in United Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for United Community Banks, which you can use to evaluate the volatility of the company. Please validate United Community's Semi Deviation of 1.56, risk adjusted performance of 0.0596, and Coefficient Of Variation of 1422.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UCBI
Based on monthly moving average United Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Community by adding United Community to a well-diversified portfolio.

United Community Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

United Stock Price History Data

The price series of United Community for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 31.51 with a coefficient of variation of 19.53. The daily prices for the period are distributed with arithmetic mean of 25.76. The median price for the last 90 days is 25.65. The company experienced 1:5 stock split on 20th of June 2011. United Community Banks paid out dividends to its shareholders on 2024-06-14.
OpenHighLowCloseVolume
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/06/2024 27.88  28.31  27.56  28.09  509,094 
08/05/2024 27.52  28.45  26.96  27.83  774,256 
08/02/2024 28.64  29.28  28.37  28.76  704,315 
08/01/2024 30.94  31.03  29.34  29.81  700,284 
07/31/2024 31.11  31.72  30.71  30.95  597,900 
07/30/2024 30.99  31.18  30.73  31.07  651,439 
07/29/2024 31.59  31.70  30.78  30.79  551,276 
07/26/2024 31.58  31.96  31.30  31.51  663,542 
07/25/2024 30.46  31.57  30.16  31.18  1,207,802 
07/24/2024 29.96  31.19  29.66  30.05  1,036,131 
07/23/2024 29.28  30.43  29.24  29.93  1,177,239 
07/22/2024 28.97  29.71  28.72  29.54  522,675 
07/19/2024 29.17  29.68  29.08  29.20  614,957 
07/18/2024 29.30  30.04  28.87  29.16  810,805 
07/17/2024 28.67  29.82  28.50  29.60  740,767 
07/16/2024 28.36  29.37  28.32  29.03  823,070 
07/15/2024 27.40  28.35  27.40  28.01  738,110 
07/12/2024 27.42  27.47  26.96  27.00  502,074 
07/11/2024 26.22  27.09  26.08  27.03  770,093 
07/10/2024 25.00  25.71  24.91  25.65  349,362 
07/09/2024 24.44  24.99  24.36  24.98  451,297 
07/08/2024 24.85  25.05  24.51  24.56  268,343 
07/05/2024 25.05  25.08  24.54  24.68  444,668 
07/03/2024 25.48  25.48  24.97  24.97  252,246 
07/02/2024 25.07  25.56  25.07  25.46  411,718 
07/01/2024 25.43  25.64  25.02  25.10  523,956 
06/28/2024 25.47  25.89  25.27  25.46  1,713,752 
06/27/2024 24.91  25.23  24.70  25.20  336,328 
06/26/2024 24.54  24.95  24.46  24.87  331,885 
06/25/2024 24.90  25.04  24.72  24.76  385,172 
06/24/2024 24.71  25.24  24.63  25.10  488,065 
06/21/2024 24.70  24.70  24.32  24.61  1,606,034 
06/20/2024 24.80  24.99  24.60  24.66  413,169 
06/18/2024 24.67  25.32  24.58  24.97  621,718 
06/17/2024 24.17  24.67  24.04  24.67  419,253 
06/14/2024 24.36  24.45  24.10  24.22  371,779 
06/13/2024 24.78  24.79  24.33  24.60  467,757 
06/12/2024 24.95  25.46  24.56  24.82  501,483 
06/11/2024 24.16  24.37  23.95  24.21  429,984 
06/10/2024 24.59  24.59  24.16  24.35  478,609 
06/07/2024 24.68  24.90  24.68  24.89  483,274 
06/06/2024 24.80  25.00  24.66  24.94  321,902 
06/05/2024 24.90  25.22  24.63  24.89  349,018 
06/04/2024 24.97  25.22  24.72  24.75  317,222 
06/03/2024 25.69  25.69  25.01  25.27  506,810 
05/31/2024 25.22  25.45  24.83  25.42  401,746 
05/30/2024 25.14  25.29  24.93  25.14  382,424 
05/29/2024 24.65  24.89  24.34  24.77  805,060 
05/28/2024 25.52  25.52  24.98  25.10  323,754 
05/24/2024 25.60  25.60  25.21  25.33  579,136 
05/23/2024 26.45  26.45  25.36  25.44  446,259 
05/22/2024 26.44  26.53  26.17  26.37  493,786 
05/21/2024 26.50  26.77  26.43  26.59  405,204 
05/20/2024 26.69  26.86  26.52  26.53  386,516 
05/17/2024 26.74  27.05  26.61  26.71  443,804 
05/16/2024 26.67  26.75  26.48  26.60  286,311 
05/15/2024 26.85  27.08  26.39  26.69  311,891 
05/14/2024 26.60  26.65  26.27  26.57  290,531 
05/13/2024 26.66  26.66  26.26  26.29  288,218 

About United Community Stock history

United Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Community Banks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Community stock prices may prove useful in developing a viable investing in United Community
United Community Banks, Inc. operates as the financial holding company for United Community Bank that provides financial products and services to commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Blairsville, Georgia. United Comm operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2553 people.

United Community Stock Technical Analysis

United Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of United Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

United Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Community's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in United Stock

If you are still planning to invest in United Community Banks check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the United Community's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance