United Community Banks Price History
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for United Community Banks, which you can use to evaluate the volatility of the company. Please validate United Community's Semi Deviation of 1.56, risk adjusted performance of 0.0596, and Coefficient Of Variation of 1422.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UCBI |
Based on monthly moving average United Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Community by adding United Community to a well-diversified portfolio.
United Community Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
United Stock Price History Data
The price series of United Community for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 31.51 with a coefficient of variation of 19.53. The daily prices for the period are distributed with arithmetic mean of 25.76. The median price for the last 90 days is 25.65. The company experienced 1:5 stock split on 20th of June 2011. United Community Banks paid out dividends to its shareholders on 2024-06-14.Open | High | Low | Close | Volume | ||
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/06/2024 | 27.88 | 28.31 | 27.56 | 28.09 | 509,094 | |
08/05/2024 | 27.52 | 28.45 | 26.96 | 27.83 | 774,256 | |
08/02/2024 | 28.64 | 29.28 | 28.37 | 28.76 | 704,315 | |
08/01/2024 | 30.94 | 31.03 | 29.34 | 29.81 | 700,284 | |
07/31/2024 | 31.11 | 31.72 | 30.71 | 30.95 | 597,900 | |
07/30/2024 | 30.99 | 31.18 | 30.73 | 31.07 | 651,439 | |
07/29/2024 | 31.59 | 31.70 | 30.78 | 30.79 | 551,276 | |
07/26/2024 | 31.58 | 31.96 | 31.30 | 31.51 | 663,542 | |
07/25/2024 | 30.46 | 31.57 | 30.16 | 31.18 | 1,207,802 | |
07/24/2024 | 29.96 | 31.19 | 29.66 | 30.05 | 1,036,131 | |
07/23/2024 | 29.28 | 30.43 | 29.24 | 29.93 | 1,177,239 | |
07/22/2024 | 28.97 | 29.71 | 28.72 | 29.54 | 522,675 | |
07/19/2024 | 29.17 | 29.68 | 29.08 | 29.20 | 614,957 | |
07/18/2024 | 29.30 | 30.04 | 28.87 | 29.16 | 810,805 | |
07/17/2024 | 28.67 | 29.82 | 28.50 | 29.60 | 740,767 | |
07/16/2024 | 28.36 | 29.37 | 28.32 | 29.03 | 823,070 | |
07/15/2024 | 27.40 | 28.35 | 27.40 | 28.01 | 738,110 | |
07/12/2024 | 27.42 | 27.47 | 26.96 | 27.00 | 502,074 | |
07/11/2024 | 26.22 | 27.09 | 26.08 | 27.03 | 770,093 | |
07/10/2024 | 25.00 | 25.71 | 24.91 | 25.65 | 349,362 | |
07/09/2024 | 24.44 | 24.99 | 24.36 | 24.98 | 451,297 | |
07/08/2024 | 24.85 | 25.05 | 24.51 | 24.56 | 268,343 | |
07/05/2024 | 25.05 | 25.08 | 24.54 | 24.68 | 444,668 | |
07/03/2024 | 25.48 | 25.48 | 24.97 | 24.97 | 252,246 | |
07/02/2024 | 25.07 | 25.56 | 25.07 | 25.46 | 411,718 | |
07/01/2024 | 25.43 | 25.64 | 25.02 | 25.10 | 523,956 | |
06/28/2024 | 25.47 | 25.89 | 25.27 | 25.46 | 1,713,752 | |
06/27/2024 | 24.91 | 25.23 | 24.70 | 25.20 | 336,328 | |
06/26/2024 | 24.54 | 24.95 | 24.46 | 24.87 | 331,885 | |
06/25/2024 | 24.90 | 25.04 | 24.72 | 24.76 | 385,172 | |
06/24/2024 | 24.71 | 25.24 | 24.63 | 25.10 | 488,065 | |
06/21/2024 | 24.70 | 24.70 | 24.32 | 24.61 | 1,606,034 | |
06/20/2024 | 24.80 | 24.99 | 24.60 | 24.66 | 413,169 | |
06/18/2024 | 24.67 | 25.32 | 24.58 | 24.97 | 621,718 | |
06/17/2024 | 24.17 | 24.67 | 24.04 | 24.67 | 419,253 | |
06/14/2024 | 24.36 | 24.45 | 24.10 | 24.22 | 371,779 | |
06/13/2024 | 24.78 | 24.79 | 24.33 | 24.60 | 467,757 | |
06/12/2024 | 24.95 | 25.46 | 24.56 | 24.82 | 501,483 | |
06/11/2024 | 24.16 | 24.37 | 23.95 | 24.21 | 429,984 | |
06/10/2024 | 24.59 | 24.59 | 24.16 | 24.35 | 478,609 | |
06/07/2024 | 24.68 | 24.90 | 24.68 | 24.89 | 483,274 | |
06/06/2024 | 24.80 | 25.00 | 24.66 | 24.94 | 321,902 | |
06/05/2024 | 24.90 | 25.22 | 24.63 | 24.89 | 349,018 | |
06/04/2024 | 24.97 | 25.22 | 24.72 | 24.75 | 317,222 | |
06/03/2024 | 25.69 | 25.69 | 25.01 | 25.27 | 506,810 | |
05/31/2024 | 25.22 | 25.45 | 24.83 | 25.42 | 401,746 | |
05/30/2024 | 25.14 | 25.29 | 24.93 | 25.14 | 382,424 | |
05/29/2024 | 24.65 | 24.89 | 24.34 | 24.77 | 805,060 | |
05/28/2024 | 25.52 | 25.52 | 24.98 | 25.10 | 323,754 | |
05/24/2024 | 25.60 | 25.60 | 25.21 | 25.33 | 579,136 | |
05/23/2024 | 26.45 | 26.45 | 25.36 | 25.44 | 446,259 | |
05/22/2024 | 26.44 | 26.53 | 26.17 | 26.37 | 493,786 | |
05/21/2024 | 26.50 | 26.77 | 26.43 | 26.59 | 405,204 | |
05/20/2024 | 26.69 | 26.86 | 26.52 | 26.53 | 386,516 | |
05/17/2024 | 26.74 | 27.05 | 26.61 | 26.71 | 443,804 | |
05/16/2024 | 26.67 | 26.75 | 26.48 | 26.60 | 286,311 | |
05/15/2024 | 26.85 | 27.08 | 26.39 | 26.69 | 311,891 | |
05/14/2024 | 26.60 | 26.65 | 26.27 | 26.57 | 290,531 | |
05/13/2024 | 26.66 | 26.66 | 26.26 | 26.29 | 288,218 |
About United Community Stock history
United Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Community Banks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Community stock prices may prove useful in developing a viable investing in United Community
United Community Banks, Inc. operates as the financial holding company for United Community Bank that provides financial products and services to commercial, retail, government, education, energy, health care, and real estate sectors. United Community Banks, Inc. was founded in 1950 and is headquartered in Blairsville, Georgia. United Comm operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2553 people.
United Community Stock Technical Analysis
United Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
United Community Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Community's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0596 | |||
Jensen Alpha | 0.1052 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 1.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in United Stock
If you are still planning to invest in United Community Banks check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the United Community's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |