Ultimate Games (Poland) Price History

ULG Stock   8.78  0.06  0.68%   
If you're considering investing in Ultimate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ultimate Games stands at 8.78, as last reported on the 28th of November, with the highest price reaching 8.80 and the lowest price hitting 8.64 during the day. Ultimate Games SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Ultimate Games SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultimate Games' Coefficient Of Variation of (545.23), risk adjusted performance of (0.13), and Variance of 3.03 to confirm the risk estimate we provide.
  
Ultimate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsULG

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultimate Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultimate Games by adding Ultimate Games to a well-diversified portfolio.

Ultimate Games Stock Price History Chart

There are several ways to analyze Ultimate Stock price data. The simplest method is using a basic Ultimate candlestick price chart, which shows Ultimate Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202410.95
Lowest PriceOctober 22, 20248.46

Ultimate Games November 28, 2024 Stock Price Synopsis

Various analyses of Ultimate Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultimate Stock. It can be used to describe the percentage change in the price of Ultimate Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultimate Stock.
Ultimate Games Price Rate Of Daily Change 0.99 
Ultimate Games Price Daily Balance Of Power(0.38)
Ultimate Games Price Action Indicator 0.03 

Ultimate Games November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultimate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultimate Games intraday prices and daily technical indicators to check the level of noise trading in Ultimate Stock and then apply it to test your longer-term investment strategies against Ultimate.

Ultimate Stock Price History Data

The price series of Ultimate Games for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.64 with a coefficient of variation of 8.17. The daily prices for the period are distributed with arithmetic mean of 9.57. The median price for the last 90 days is 9.42. The company paid out dividends to its shareholders on 2022-06-14.
OpenHighLowCloseVolume
11/28/2024
 8.64  8.80  8.64  8.78 
11/26/2024 8.64  8.80  8.64  8.78  1,686 
11/25/2024 8.66  8.86  8.50  8.78  3,560 
11/22/2024 8.82  8.86  8.80  8.84  225.00 
11/21/2024 8.80  8.84  8.80  8.84  1,037 
11/20/2024 8.80  8.86  8.66  8.80  2,028 
11/19/2024 8.86  8.86  8.66  8.84  498.00 
11/18/2024 8.82  8.82  8.62  8.82  1,059 
11/15/2024 8.78  8.88  8.64  8.82  1,269 
11/14/2024 8.80  8.80  8.66  8.80  1,201 
11/13/2024 8.74  8.82  8.70  8.82  2,603 
11/12/2024 8.88  8.98  8.64  8.74  2,795 
11/08/2024 8.88  8.90  8.70  8.88  938.00 
11/07/2024 8.74  8.84  8.74  8.74  1,284 
11/06/2024 8.70  8.80  8.54  8.70  1,728 
11/05/2024 8.76  8.78  8.50  8.70  680.00 
11/04/2024 8.68  8.76  8.50  8.74  583.00 
10/31/2024 8.78  8.78  8.68  8.68  660.00 
10/30/2024 8.98  8.98  8.50  8.76  1,864 
10/29/2024 8.94  8.96  8.94  8.96  432.00 
10/28/2024 9.30  9.30  8.84  8.96  1,447 
10/25/2024 8.74  9.10  8.72  9.10  2,374 
10/24/2024 9.12  9.12  8.58  9.10  4,204 
10/23/2024 8.48  9.52  8.48  9.16  12,419 
10/22/2024 8.50  8.50  7.66  8.46  17,064 
10/21/2024 8.80  8.98  8.50  8.50  6,390 
10/18/2024 8.92  9.16  8.78  9.08  2,361 
10/17/2024 9.00  9.16  8.90  9.16  2,494 
10/16/2024 9.00  9.18  8.94  9.18  381.00 
10/15/2024 9.02  9.10  8.90  8.94  3,960 
10/14/2024 9.16  9.18  9.04  9.10  1,744 
10/11/2024 9.02  9.16  8.90  9.10  1,038 
10/10/2024 9.30  9.36  9.00  9.18  4,013 
10/09/2024 9.42  9.42  9.10  9.36  2,886 
10/08/2024 9.44  9.46  9.10  9.42  912.00 
10/07/2024 9.46  9.50  9.30  9.48  554.00 
10/04/2024 9.56  9.68  9.46  9.46  594.00 
10/03/2024 9.50  9.78  9.50  9.70  1,153 
10/02/2024 9.78  9.78  9.50  9.70  3,697 
10/01/2024 9.54  9.80  9.54  9.78  1,016 
09/30/2024 9.66  9.70  9.50  9.68  1,461 
09/27/2024 9.94  9.96  9.68  9.68  932.00 
09/26/2024 9.96  9.96  9.80  9.96  18.00 
09/25/2024 9.90  10.00  9.80  9.90  2,020 
09/24/2024 9.98  10.00  9.64  9.98  436.00 
09/23/2024 9.80  10.25  9.54  9.98  2,971 
09/20/2024 9.96  10.00  9.90  10.00  1,060 
09/19/2024 9.98  10.05  9.94  10.00  4,751 
09/18/2024 10.00  10.05  9.80  10.00  1,668 
09/17/2024 10.10  10.20  9.94  10.10  2,887 
09/16/2024 10.25  10.35  10.10  10.25  1,727 
09/13/2024 10.30  10.30  10.20  10.30  1,112 
09/12/2024 10.40  10.50  10.10  10.40  2,545 
09/11/2024 10.60  10.70  10.40  10.40  1,626 
09/10/2024 10.50  10.50  10.40  10.50  2,162 
09/09/2024 10.40  10.65  10.35  10.65  1,039 
09/06/2024 10.70  10.80  10.15  10.40  3,792 
09/05/2024 10.65  10.70  10.10  10.70  4,784 
09/04/2024 10.95  10.95  10.60  10.70  4,787 
09/03/2024 10.85  10.95  10.75  10.95  2,357 
09/02/2024 11.10  11.10  10.75  10.85  2,362 

About Ultimate Games Stock history

Ultimate Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultimate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultimate Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultimate Games stock prices may prove useful in developing a viable investing in Ultimate Games

Ultimate Games Stock Technical Analysis

Ultimate Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ultimate Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultimate Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ultimate Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultimate Games' price direction in advance. Along with the technical and fundamental analysis of Ultimate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultimate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ultimate Stock Analysis

When running Ultimate Games' price analysis, check to measure Ultimate Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultimate Games is operating at the current time. Most of Ultimate Games' value examination focuses on studying past and present price action to predict the probability of Ultimate Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultimate Games' price. Additionally, you may evaluate how the addition of Ultimate Games to your portfolios can decrease your overall portfolio volatility.