DOMINION ENERGY INC Price History
25746UBD0 | 110.73 1.71 1.52% |
If you're considering investing in DOMINION Bond, it is important to understand the factors that can impact its price. As of today, the current price of DOMINION stands at 110.73, as last reported on the 26th of November, with the highest price reaching 110.73 and the lowest price hitting 110.73 during the day. DOMINION ENERGY INC secures Sharpe Ratio (or Efficiency) of -0.0903, which denotes the bond had a -0.0903% return per unit of risk over the last 3 months. DOMINION ENERGY INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DOMINION's Mean Deviation of 0.8483, standard deviation of 1.18, and Coefficient Of Variation of (1,984) to check the risk estimate we provide.
DOMINION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
DOMINION |
Sharpe Ratio = -0.0903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 25746UBD0 |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DOMINION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOMINION by adding DOMINION to a well-diversified portfolio.
DOMINION Bond Price History Chart
There are several ways to analyze DOMINION price data. The simplest method is using a basic DOMINION candlestick price chart, which shows DOMINION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 120.9 |
Lowest Price | February 22, 3124 | 108.75 |
DOMINION November 26, 2024 Bond Price Synopsis
Various analyses of DOMINION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOMINION Bond. It can be used to describe the percentage change in the price of DOMINION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOMINION Bond.DOMINION Price Rate Of Daily Change | 0.98 | |
DOMINION Price Action Indicator | (0.85) |
DOMINION November 26, 2024 Bond Price Analysis
DOMINION Bond Price History Data
The price series of DOMINION for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 12.15 with a coefficient of variation of 2.19. The daily prices for the period are distributed with arithmetic mean of 115.66. The median price for the last 90 days is 115.63.Open | High | Low | Close | Volume | ||
05/30/9023 | 110.73 | 110.73 | 110.73 | 110.73 | 110,000 | |
02/22/3124 | 108.75 | 108.75 | 108.75 | 108.75 | 1.00 | |
11/26/2024 | 110.73 | 110.73 | 110.73 | 110.73 | ||
11/22/2024 | 112.44 | 112.44 | 112.44 | 112.44 | 1.00 | |
11/21/2024 | 112.88 | 112.88 | 112.88 | 112.88 | 1.00 | |
11/20/2024 | 112.78 | 112.78 | 112.78 | 112.78 | 1.00 | |
11/19/2024 | 113.10 | 113.10 | 113.10 | 113.10 | 1.00 | |
11/18/2024 | 112.43 | 112.43 | 112.43 | 112.43 | 1.00 | |
11/15/2024 | 112.71 | 112.71 | 112.71 | 112.71 | 1.00 | |
11/13/2024 | 112.76 | 112.76 | 112.76 | 112.76 | 1.00 | |
11/12/2024 | 112.67 | 112.67 | 112.67 | 112.67 | 1.00 | |
11/08/2024 | 113.96 | 113.96 | 113.96 | 113.96 | 1.00 | |
11/07/2024 | 113.65 | 113.65 | 113.65 | 113.65 | 1.00 | |
11/06/2024 | 111.71 | 111.71 | 111.71 | 111.71 | 1.00 | |
11/05/2024 | 113.37 | 113.37 | 113.37 | 113.37 | 1.00 | |
11/04/2024 | 112.70 | 112.70 | 112.70 | 112.70 | 1.00 | |
11/01/2024 | 112.56 | 112.56 | 112.56 | 112.56 | 1.00 | |
10/31/2024 | 113.51 | 113.51 | 113.51 | 113.51 | 1.00 | |
10/30/2024 | 113.63 | 113.63 | 113.63 | 113.63 | 1.00 | |
10/29/2024 | 113.88 | 113.88 | 113.88 | 113.88 | 1.00 | |
10/28/2024 | 113.53 | 113.53 | 113.53 | 113.53 | 1.00 | |
10/23/2024 | 113.84 | 113.84 | 113.84 | 113.84 | 1.00 | |
10/22/2024 | 114.60 | 114.60 | 114.60 | 114.60 | 1.00 | |
10/21/2024 | 114.10 | 114.10 | 114.10 | 114.10 | 1.00 | |
10/18/2024 | 115.47 | 115.47 | 115.47 | 115.47 | 1.00 | |
10/17/2024 | 116.38 | 116.38 | 116.38 | 116.38 | 1.00 | |
10/16/2024 | 118.90 | 118.90 | 118.90 | 118.90 | 1.00 | |
10/15/2024 | 116.01 | 116.01 | 116.01 | 116.01 | 1.00 | |
10/11/2024 | 115.46 | 115.46 | 115.46 | 115.46 | 1.00 | |
10/09/2024 | 115.69 | 115.69 | 115.69 | 115.69 | 1.00 | |
10/08/2024 | 118.25 | 118.25 | 118.25 | 118.25 | 1.00 | |
10/07/2024 | 115.59 | 115.59 | 115.59 | 115.59 | 1.00 | |
10/04/2024 | 115.96 | 115.96 | 115.96 | 115.96 | 1.00 | |
10/03/2024 | 118.15 | 118.15 | 118.15 | 118.15 | 1.00 | |
10/02/2024 | 118.62 | 118.62 | 118.62 | 118.62 | 1.00 | |
10/01/2024 | 117.98 | 117.98 | 117.98 | 117.98 | 1.00 | |
09/30/2024 | 120.13 | 120.13 | 120.13 | 120.13 | 1.00 | |
09/27/2024 | 117.66 | 117.66 | 117.66 | 117.66 | 1.00 | |
09/26/2024 | 119.88 | 119.88 | 119.88 | 119.88 | 1.00 | |
09/25/2024 | 117.46 | 117.46 | 117.46 | 117.46 | 1.00 | |
09/24/2024 | 118.15 | 118.15 | 118.15 | 118.15 | 1.00 | |
09/23/2024 | 118.16 | 118.16 | 118.16 | 118.16 | 1.00 | |
09/20/2024 | 117.95 | 117.95 | 117.95 | 117.95 | 1.00 | |
09/19/2024 | 118.29 | 118.29 | 118.29 | 118.29 | 1.00 | |
09/18/2024 | 118.35 | 118.35 | 118.35 | 118.35 | 1.00 | |
09/17/2024 | 118.34 | 118.34 | 118.34 | 118.34 | 1.00 | |
09/16/2024 | 119.19 | 119.19 | 119.19 | 119.19 | 1.00 | |
09/13/2024 | 120.90 | 120.90 | 120.90 | 120.90 | 1.00 | |
09/12/2024 | 118.42 | 118.42 | 118.42 | 118.42 | 1.00 | |
09/11/2024 | 118.21 | 118.21 | 118.21 | 118.21 | 1.00 | |
09/09/2024 | 117.60 | 117.60 | 117.60 | 117.60 | 1.00 | |
09/06/2024 | 117.47 | 117.47 | 117.47 | 117.47 | 1.00 | |
09/05/2024 | 119.85 | 119.85 | 119.85 | 119.85 | 1.00 | |
09/04/2024 | 116.87 | 116.87 | 116.87 | 116.87 | 1.00 | |
09/03/2024 | 115.51 | 115.51 | 115.51 | 115.51 | 1.00 | |
08/30/2024 | 115.37 | 115.37 | 115.37 | 115.37 | 1.00 | |
08/29/2024 | 115.85 | 115.85 | 115.85 | 115.85 | 1.00 | |
08/27/2024 | 115.84 | 115.84 | 115.84 | 115.84 | 1.00 | |
08/23/2024 | 116.57 | 116.57 | 116.57 | 116.57 | 1.00 | |
08/22/2024 | 115.52 | 115.52 | 115.52 | 115.52 | 1.00 | |
08/20/2024 | 116.13 | 116.13 | 116.13 | 116.13 | 1.00 |
About DOMINION Bond history
DOMINION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOMINION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOMINION ENERGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOMINION stock prices may prove useful in developing a viable investing in DOMINION
DOMINION Bond Technical Analysis
DOMINION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
DOMINION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DOMINION's price direction in advance. Along with the technical and fundamental analysis of DOMINION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOMINION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DOMINION Bond
DOMINION financial ratios help investors to determine whether DOMINION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DOMINION with respect to the benefits of owning DOMINION security.